Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.170 1.170 1.170 0 +0.01(+0.86%)
Mar 28, 2018 1.200 1.200 1.150 1.160 564,931 -0.06(-4.92%)
Mar 27, 2018 1.220 1.230 1.200 1.220 283,353 -0.02(-1.61%)
Mar 26, 2018 1.250 1.260 1.220 1.240 267,145 +0.00(+0.00%)
Mar 23, 2018 1.280 1.280 1.230 1.240 425,066 +0.00(+0.00%)
Mar 22, 2018 1.250 1.260 1.210 1.240 408,721 -0.03(-2.36%)
Mar 21, 2018 1.230 1.270 1.180 1.270 678,535 +0.06(+4.96%)
Mar 20, 2018 1.180 1.235 1.140 1.210 1,737,401 +0.03(+2.54%)
Mar 19, 2018 1.160 1.180 1.140 1.180 490,886 +0.04(+3.51%)
Mar 16, 2018 1.150 1.170 1.140 1.140 480,194 -0.02(-1.72%)
Mar 15, 2018 1.160 1.170 1.150 1.160 205,930 +0.00(+0.00%)
Mar 14, 2018 1.180 1.190 1.140 1.160 352,068 -0.03(-2.52%)
Mar 13, 2018 1.190 1.225 1.190 1.190 366,973 -0.01(-0.83%)
Mar 12, 2018 1.180 1.200 1.150 1.200 242,377 +0.02(+1.69%)
Mar 09, 2018 1.150 1.180 1.140 1.180 274,159 +0.04(+3.51%)
Mar 08, 2018 1.140 1.170 1.135 1.140 582,288 -0.02(-1.72%)
Mar 07, 2018 1.150 1.160 163,849 -0.01(-0.85%)
Mar 06, 2018 1.170 1.200 1.160 1.170 549,273 +0.03(+2.63%)
Mar 05, 2018 1.160 1.180 1.130 1.140 744,798 -0.02(-1.72%)
Mar 02, 2018 1.210 1.210 1.160 1.160 349,257 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.