Indicators

W D 40 Company (NQ: WDFC )

233.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.80	117.80	114.22	114.27	48,037	-2.98(-2.54%)
Feb 27, 2018	118.53	118.76	116.05	117.25	53,644	-1.28(-1.08%)
Feb 26, 2018	117.84	118.67	116.44	118.53	38,645	+0.78(+0.66%)
Feb 23, 2018	117.02	117.93	115.78	117.75	35,042	+1.38(+1.18%)
Feb 22, 2018	116.83	117.20	115.83	116.37	49,406	+0.09(+0.08%)
Feb 21, 2018	114.59	117.75	114.59	116.28	49,010	+1.15(+1.00%)
Feb 20, 2018	114.72	116.24	114.31	115.14	63,246	+0.00(+0.00%)
Feb 16, 2018		115.14	115.14	115.14	0	+0.27(+0.24%)
Feb 15, 2018	113.58	115.00	112.14	114.86	35,458	+1.88(+1.66%)
Feb 14, 2018	109.41	114.50	109.41	112.98	69,603	+2.84(+2.58%)
Feb 13, 2018	109.73	110.33	108.86	110.14	44,465	-0.18(-0.17%)
Feb 12, 2018	110.92	111.06	108.95	110.33	56,636	+0.32(+0.29%)
Feb 09, 2018	106.80	110.88	106.52	110.01	75,266	+3.53(+3.31%)
Feb 08, 2018	109.82	111.11	106.39	106.48	60,155	-3.16(-2.88%)
Feb 07, 2018	109.82	109.82	109.82	109.64	45,609	-0.67(-0.60%)
Feb 06, 2018	106.71	111.29	106.71	110.30	155,080	+0.85(+0.77%)
Feb 05, 2018	111.20	111.79	108.77	109.46	44,098	-2.34(-2.09%)
Feb 02, 2018	112.07	112.59	110.92	111.79	49,430	-0.82(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.