Indicators

Tetra Tech Inc (NQ: TTEK )

219.91 +1.48 (+0.68%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.67	48.01	47.00	47.00	274,714	-0.58(-1.21%)
Feb 27, 2018	48.44	48.82	47.38	47.58	569,266	-0.77(-1.59%)
Feb 26, 2018	48.25	48.82	47.82	48.34	209,747	+0.10(+0.20%)
Feb 23, 2018	48.44	48.97	47.86	48.25	267,707	+0.48(+1.01%)
Feb 22, 2018		48.30	47.53	47.77	221,448	+0.14(+0.30%)
Feb 21, 2018	47.05	48.15	47.05	47.62	329,553	+0.72(+1.54%)
Feb 20, 2018	46.04	47.10	46.04	46.90	301,902	+0.58(+1.24%)
Feb 16, 2018		46.33	46.33	46.33	0	+0.43(+0.94%)
Feb 15, 2018	46.38	46.71	45.90	45.90	189,116	-0.24(-0.52%)
Feb 14, 2018	44.74	46.18	44.74	46.14	187,504	+0.96(+2.13%)
Feb 13, 2018	44.46	45.27	43.16	45.18	242,423	+0.62(+1.40%)
Feb 12, 2018	43.74	45.17	43.59	44.55	303,397	+1.05(+2.42%)
Feb 09, 2018	44.22	44.98	42.78	43.50	438,208	-0.62(-1.41%)
Feb 08, 2018		45.89	44.07	44.12	389,768	-1.17(-2.59%)
Feb 07, 2018	45.94	46.25	45.32	45.29	286,342	-0.65(-1.41%)
Feb 06, 2018	44.98	46.75	44.31	45.94	665,036	-0.74(-1.59%)
Feb 05, 2018	48.38	48.53	46.23	46.68	276,488	-1.84(-3.80%)
Feb 02, 2018	50.73	50.73	48.24	48.53	327,055	-2.25(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.