Indicators

Lamar Advertis A (NQ: LAMR )

120.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.67	51.25	49.52	49.82	1,764,430	-1.25(-2.45%)
Feb 27, 2018	55.34	55.56	50.91	51.07	2,662,197	-3.37(-6.20%)
Feb 26, 2018	54.03	54.54	53.57	54.45	1,597,576	+0.57(+1.06%)
Feb 23, 2018	52.14	54.01	51.72	53.88	1,332,478	+2.02(+3.89%)
Feb 22, 2018	51.02	52.02	51.02	51.86	816,201	+0.97(+1.91%)
Feb 21, 2018	51.96	52.40	50.88	50.88	1,002,118	-1.07(-2.06%)
Feb 20, 2018	52.33	53.02	51.83	51.96	1,006,449	-0.56(-1.07%)
Feb 16, 2018		52.52	52.52	52.52	0	+0.36(+0.69%)
Feb 15, 2018	51.17	52.44	50.83	52.16	849,499	+1.17(+2.29%)
Feb 14, 2018	49.98	51.17	49.67	50.99	1,141,902	+0.73(+1.46%)
Feb 13, 2018	50.23	50.48	49.82	50.26	624,873	-0.08(-0.16%)
Feb 12, 2018	50.18	51.62	48.37	50.34	1,008,063	+0.41(+0.83%)
Feb 09, 2018	49.84	50.32	48.88	49.93	1,274,104	+0.52(+1.05%)
Feb 08, 2018	50.84	52.55	49.41	49.41	1,000,884	-1.51(-2.96%)
Feb 07, 2018	50.89	51.40	50.88	50.91	924,844	+0.03(+0.06%)
Feb 06, 2018	50.55	51.80	50.15	50.88	1,355,220	-0.89(-1.72%)
Feb 05, 2018	52.12	53.02	51.00	51.78	663,465	-0.65(-1.24%)
Feb 02, 2018	53.32	53.70	52.04	52.43	914,592	-1.16(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.