Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.830	3.920	3.740	3.760	1,225,438	-0.03(-0.79%)
Feb 27, 2018	3.790	3.950	3.790	3.790	619,729	-0.03(-0.79%)
Feb 26, 2018	3.770	3.840	3.715	3.820	929,850	+0.09(+2.41%)
Feb 23, 2018	3.750	3.780	3.620	3.730	612,942	+0.03(+0.81%)
Feb 22, 2018	3.830	3.900	3.685	3.700	802,857	-0.08(-2.12%)
Feb 21, 2018	3.800	3.930	3.750	3.780	837,679	+0.01(+0.27%)
Feb 20, 2018	3.820	3.970	3.730	3.770	979,403	-0.10(-2.58%)
Feb 16, 2018		3.870	3.870	3.870	0	-0.08(-2.03%)
Feb 15, 2018	3.810	3.960	3.810	3.950	975,479	+0.15(+3.95%)
Feb 14, 2018	3.610	3.820	3.600	3.800	931,746	+0.13(+3.54%)
Feb 13, 2018			3.630	3.670	1,028,449	-0.11(-2.91%)
Feb 12, 2018	3.790	3.890	3.700	3.780	755,999	-0.01(-0.26%)
Feb 09, 2018	3.910	3.910	3.490	3.790	1,867,607	-0.03(-0.79%)
Feb 08, 2018	4.080	4.120	3.820	3.820	872,831	-0.26(-6.37%)
Feb 07, 2018	4.000	4.090	3.920	4.080	807,203	+0.05(+1.24%)
Feb 06, 2018	3.790	4.050	3.780	4.030	916,415	+0.08(+2.03%)
Feb 05, 2018	3.930	4.050	3.860	3.950	844,001	-0.02(-0.50%)
Feb 02, 2018	3.970	4.090	3.880	3.970	967,030	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.