Indicators

Big 5 Sporting (NQ: BGFV )

3.440 -0.100 (-2.82%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.333	3.779	3.333	3.660	2,384,435	+0.12(+3.36%)
Feb 27, 2018	3.720	3.869	3.511	3.541	2,051,089	-0.21(-5.56%)
Feb 26, 2018	3.779	3.839	3.660	3.750	1,107,911	-0.03(-0.79%)
Feb 23, 2018	3.601	3.839	3.601	3.779	1,846,393	+0.21(+5.83%)
Feb 22, 2018	3.571	3.690	3.511	3.571	1,069,713	+0.04(+1.27%)
Feb 21, 2018	3.511	3.660	3.497	3.526	1,088,058	+0.01(+0.42%)
Feb 20, 2018	3.660	3.690	3.467	3.511	1,484,183	-0.18(-4.84%)
Feb 16, 2018		3.690	3.690	3.690	0	+0.15(+4.20%)
Feb 15, 2018	3.422	3.601	3.333	3.541	1,375,527	+0.15(+4.39%)
Feb 14, 2018	3.184	3.452	3.125	3.392	1,728,270	+0.21(+6.54%)
Feb 13, 2018	3.244	3.303	3.184	3.184	1,022,823	-0.09(-2.73%)
Feb 12, 2018	3.303	3.333	3.125	3.273	1,428,013	+0.00(+0.00%)
Feb 09, 2018	3.363	3.449	3.154	3.273	1,516,237	-0.09(-2.66%)
Feb 08, 2018		3.452	3.095	3.363	2,318,012	+0.27(+8.65%)
Feb 07, 2018	3.244	3.244	3.095	3.095	3,480,014	-0.15(-4.59%)
Feb 06, 2018	3.108	3.259	3.006	3.244	2,353,583	+0.13(+4.31%)
Feb 05, 2018	3.244	3.273	3.065	3.110	2,154,098	-0.16(-5.00%)
Feb 02, 2018	3.392	3.422	3.288	3.273	1,894,646	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.