Indicators

Cullen/Frost Bankers (NY: CFR )

105.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	88.83	90.01	87.20	87.23	308,683	-1.24(-1.40%)
Feb 27, 2018	89.67	91.07	88.47	88.47	297,812	-1.14(-1.27%)
Feb 26, 2018	89.13	89.71	87.91	89.62	252,060	+0.72(+0.81%)
Feb 23, 2018	87.82	88.98	87.52	88.90	265,919	+1.57(+1.80%)
Feb 22, 2018			86.89	87.33	915,310	-1.75(-1.97%)
Feb 21, 2018	88.56	90.45	88.29	89.08	459,095	+0.67(+0.75%)
Feb 20, 2018	90.59	90.97	87.90	88.41	608,904	-2.62(-2.88%)
Feb 16, 2018		91.03	91.03	91.03	0	+0.98(+1.08%)
Feb 15, 2018	90.25	90.76	89.44	90.06	300,299	+0.02(+0.02%)
Feb 14, 2018	87.25	90.17	87.23	90.04	272,836	+2.52(+2.88%)
Feb 13, 2018	86.18	87.70	85.89	87.52	663,796	+0.81(+0.93%)
Feb 12, 2018	85.49	87.28	85.33	86.71	417,595	+1.53(+1.79%)
Feb 09, 2018	84.96	85.57	83.37	85.19	730,273	+1.11(+1.32%)
Feb 08, 2018		86.39	84.08	84.08	587,830	-2.32(-2.68%)
Feb 07, 2018	86.14	87.21	85.44	86.39	433,708	+0.08(+0.10%)
Feb 06, 2018	83.17	86.70	82.43	86.31	722,616	+0.22(+0.25%)
Feb 05, 2018	86.55	88.17	85.02	86.09	390,556	-1.88(-2.13%)
Feb 02, 2018	88.92	90.20	87.46	87.97	443,558	-1.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.