Indicators

Live Nation Entertainment (NY: LYV )

95.67 -1.36 (-1.40%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.02	47.60	44.80	44.80	3,443,238	-2.95(-6.18%)
Feb 27, 2018	48.48	48.73	47.50	47.75	2,479,379	-0.84(-1.73%)
Feb 26, 2018	48.40	49.11	48.40	48.59	1,912,178	+0.32(+0.66%)
Feb 23, 2018	47.90	48.44	47.42	48.27	1,349,134	+0.44(+0.92%)
Feb 22, 2018			47.39	47.83	1,637,718	+0.47(+0.99%)
Feb 21, 2018	47.14	48.36	47.14	47.36	1,935,818	+0.50(+1.07%)
Feb 20, 2018	46.86	47.60	46.54	46.86	1,552,519	-0.09(-0.19%)
Feb 16, 2018		46.95	46.95	46.95	0	+0.02(+0.04%)
Feb 15, 2018	45.51	47.05	45.19	46.93	1,778,535	+1.62(+3.58%)
Feb 14, 2018	43.74	45.39	43.60	45.31	1,431,741	+1.15(+2.60%)
Feb 13, 2018	43.38	44.38	43.18	44.16	1,341,596	+0.75(+1.73%)
Feb 12, 2018	43.07	43.83	42.99	43.41	861,560	+0.67(+1.57%)
Feb 09, 2018	43.35	43.49	41.54	42.74	1,750,042	-0.36(-0.84%)
Feb 08, 2018	44.45	44.69	43.02	43.10	2,628,004	-1.12(-2.53%)
Feb 07, 2018	44.20	44.84	43.87	44.22	1,130,832	+0.28(+0.64%)
Feb 06, 2018	43.45	44.04	42.71	43.94	1,539,976	-0.04(-0.09%)
Feb 05, 2018	44.28	45.00	43.61	43.98	725,185	-0.75(-1.68%)
Feb 02, 2018	45.90	46.00	44.73	44.73	1,184,471	-1.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.