Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8205 -0.0395 (-4.59%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.840	7.840	7.731	7.731	69,415	-0.05(-0.64%)
Dec 28, 2018	7.731	7.800	7.731	7.780	19,876	+0.04(+0.51%)
Dec 27, 2018	7.721	7.761	7.721	7.741	7,929	-0.05(-0.64%)
Dec 26, 2018	7.681	7.840	7.681	7.790	21,951	+0.16(+2.08%)
Dec 24, 2018	7.731	7.775	7.632	7.632	28,755	-0.10(-1.28%)
Dec 21, 2018	7.731	7.780	7.632	7.731	74,662	-0.01(-0.13%)
Dec 20, 2018	7.681	7.770	7.681	7.741	77,772	+0.01(+0.13%)
Dec 19, 2018	7.741	7.862	7.731	7.731	140,043	-0.02(-0.26%)
Dec 18, 2018	7.731	7.969	7.632	7.751	152,184	+0.04(+0.51%)
Dec 17, 2018	7.870	7.889	7.671	7.711	24,107	-0.22(-2.75%)
Dec 14, 2018	8.117	8.117	7.860	7.929	17,959	-0.28(-3.38%)
Dec 13, 2018	8.316	8.405	8.018	8.207	48,557	-0.10(-1.19%)
Dec 12, 2018	8.028	8.375	7.860	8.306	220,072	+0.37(+4.62%)
Dec 11, 2018	8.028	8.127	7.770	7.939	180,531	-0.03(-0.37%)
Dec 10, 2018	7.741	7.969	7.731	7.969	191,057	+0.19(+2.42%)
Dec 07, 2018	7.929	8.405	7.731	7.780	89,393	-0.11(-1.38%)
Dec 06, 2018	7.453	8.177	7.453	7.889	142,813	+0.43(+5.71%)
Dec 04, 2018	7.840	7.998	7.433	7.463	106,343	-0.43(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.