Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Dec 28, 2018	0.2950	0.3050	0.2750	0.2800	2,890,570	-0.02(-6.67%)
Dec 27, 2018	0.3050	0.3100	0.2800	0.3000	2,452,785	-0.04(-10.45%)
Dec 24, 2018		0.3350	0.3350	0.3350	0	+0.07(+24.07%)
Dec 21, 2018	0.3200	0.3350	0.2700	0.2700	1,648,925	-0.05(-15.62%)
Dec 20, 2018	0.3200	0.3500	0.3150	0.3200	2,859,749	+0.02(+6.67%)
Dec 19, 2018	0.3200	0.3400	0.3000	0.3000	2,513,470	+0.02(+7.14%)
Dec 18, 2018	0.2650	0.2800	0.2550	0.2800	1,190,402	+0.02(+5.66%)
Dec 17, 2018	0.2600	0.2750	0.2450	0.2650	1,479,510	+0.02(+8.16%)
Dec 14, 2018	0.2500	0.2500	0.2400	0.2450	752,202	+0.00(+0.00%)
Dec 13, 2018	0.2650	0.2650	0.2400	0.2450	470,680	-0.03(-9.26%)
Dec 12, 2018	0.2550	0.2750	0.2500	0.2700	800,142	+0.02(+5.88%)
Dec 11, 2018	0.2700	0.2700	0.2400	0.2550	1,951,456	-0.01(-3.77%)
Dec 10, 2018	0.2800	0.2900	0.2650	0.2650	760,837	-0.03(-10.17%)
Dec 07, 2018	0.2750	0.2950	0.2600	0.2950	1,459,812	+0.01(+5.36%)
Dec 06, 2018	0.2650	0.2900	0.2650	0.2800	807,695	+0.01(+1.82%)
Dec 05, 2018	0.2850	0.3000	0.2700	0.2750	564,169	-0.01(-3.51%)
Dec 04, 2018	0.3050	0.3100	0.2850	0.2850	588,119	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.