Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 +1.16 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.51	50.05	49.05	50.00	232,631	+0.51(+1.03%)
Dec 28, 2018	49.61	50.19	48.85	49.49	296,716	-0.01(-0.02%)
Dec 27, 2018	48.81	49.68	48.19	49.50	288,334	-0.10(-0.19%)
Dec 26, 2018	47.66	49.67	47.14	49.60	286,749	+2.19(+4.63%)
Dec 24, 2018	48.19	48.46	47.36	47.41	149,393	-0.77(-1.60%)
Dec 21, 2018	50.25	50.33	47.73	48.18	805,358	-2.06(-4.10%)
Dec 20, 2018	50.77	51.15	49.57	50.24	327,021	-0.58(-1.14%)
Dec 19, 2018	51.75	52.64	50.28	50.82	362,166	-0.99(-1.92%)
Dec 18, 2018	51.24	52.58	51.13	51.81	399,359	+1.00(+1.98%)
Dec 17, 2018	52.40	52.86	50.53	50.81	347,836	-1.89(-3.59%)
Dec 14, 2018	51.97	52.97	51.97	52.70	406,561	+0.38(+0.72%)
Dec 13, 2018	52.90	53.30	52.18	52.32	292,078	-0.60(-1.13%)
Dec 12, 2018	53.51	54.15	52.90	52.92	266,645	-0.03(-0.05%)
Dec 11, 2018	52.52	54.20	52.27	52.95	436,771	+0.98(+1.88%)
Dec 10, 2018	52.55	53.64	51.02	51.98	622,544	-0.75(-1.43%)
Dec 07, 2018	53.45	54.68	52.14	52.73	453,978	-0.97(-1.80%)
Dec 06, 2018	52.95	53.99	52.13	53.69	616,786	+0.31(+0.58%)
Dec 04, 2018	57.04	57.73	53.28	53.39	759,288	-3.64(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.