Indicators

Nordstrom (NY: JWN )

20.36 +0.26 (+1.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.21	41.06	39.71	40.64	2,261,850	+0.49(+1.22%)
Dec 28, 2018	40.84	40.88	39.81	40.15	2,593,787	-0.53(-1.31%)
Dec 27, 2018	40.18	40.69	39.15	40.68	2,770,155	-0.08(-0.19%)
Dec 26, 2018	38.97	40.92	38.97	40.76	4,977,669	+2.23(+5.79%)
Dec 24, 2018	38.43	39.19	38.10	38.53	3,291,497	-0.11(-0.29%)
Dec 21, 2018	40.33	40.94	38.56	38.64	4,575,315	-1.58(-3.92%)
Dec 20, 2018	40.48	41.04	39.62	40.22	3,629,600	-0.58(-1.43%)
Dec 19, 2018	42.10	42.53	40.68	40.80	2,814,203	-1.32(-3.13%)
Dec 18, 2018	41.84	42.56	41.57	42.12	3,314,027	+0.57(+1.36%)
Dec 17, 2018	42.18	42.52	41.36	41.55	2,815,431	-0.83(-1.95%)
Dec 14, 2018	42.58	43.58	42.17	42.38	2,782,695	-0.31(-0.74%)
Dec 13, 2018	43.57	43.97	42.21	42.69	2,956,022	-1.05(-2.39%)
Dec 12, 2018	43.28	44.17	42.95	43.74	3,441,949	+0.99(+2.30%)
Dec 11, 2018	43.16	43.85	42.30	42.76	2,447,152	+0.00(+0.00%)
Dec 10, 2018	43.22	43.30	41.70	42.76	2,814,181	-0.28(-0.65%)
Dec 07, 2018	44.24	44.59	42.72	43.03	3,163,838	-1.16(-2.62%)
Dec 06, 2018	43.86	44.39	42.97	44.19	4,006,973	-0.11(-0.26%)
Dec 04, 2018	46.24	46.51	43.92	44.31	4,903,926	-2.03(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.