Indicators

Barings Bdc Inc (NY: BBDC )

9.800 +0.080 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.799	5.863	5.697	5.761	899,021	+0.00(+0.00%)
Dec 28, 2018	5.703	5.882	5.703	5.761	585,271	+0.05(+0.90%)
Dec 27, 2018	5.671	5.765	5.654	5.710	489,959	-0.01(-0.22%)
Dec 26, 2018	5.665	5.786	5.652	5.722	372,437	+0.06(+1.02%)
Dec 24, 2018	5.607	5.729	5.562	5.665	299,204	+0.02(+0.34%)
Dec 21, 2018	5.741	5.818	5.639	5.646	743,397	-0.12(-2.00%)
Dec 20, 2018	5.805	5.901	5.582	5.761	1,198,569	-0.06(-0.99%)
Dec 19, 2018	5.812	5.927	5.805	5.818	705,771	-0.09(-1.52%)
Dec 18, 2018	5.997	6.042	5.908	5.908	595,764	-0.10(-1.70%)
Dec 17, 2018	6.106	6.157	5.994	6.010	917,186	-0.13(-2.08%)
Dec 14, 2018	6.157	6.195	6.125	6.138	541,946	-0.06(-1.03%)
Dec 13, 2018	6.266	6.291	6.186	6.202	586,897	-0.05(-0.82%)
Dec 12, 2018	6.285	6.285	6.240	6.253	315,324	+0.01(+0.10%)
Dec 11, 2018	6.278	6.335	6.215	6.247	651,602	-0.03(-0.50%)
Dec 10, 2018	6.272	6.316	6.234	6.278	360,827	-0.03(-0.50%)
Dec 07, 2018	6.291	6.367	6.285	6.310	437,200	+0.00(+0.00%)
Dec 06, 2018	6.253	6.335	6.209	6.310	902,445	+0.01(+0.10%)
Dec 04, 2018	6.354	6.361	6.297	6.304	379,054	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.