Indicators

Invitation Homes Inc (NY: INVH )

34.66 -0.12 (-0.33%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.56	17.65	17.31	17.61	1,925,872	+0.06(+0.35%)
Dec 28, 2018	17.79	17.79	17.36	17.54	3,049,621	-0.10(-0.55%)
Dec 27, 2018	17.47	17.65	17.24	17.64	2,395,276	+0.07(+0.40%)
Dec 26, 2018	17.07	17.57	16.84	17.57	3,226,273	+0.54(+3.19%)
Dec 24, 2018	17.53	17.55	16.99	17.03	2,449,140	-0.55(-3.14%)
Dec 21, 2018	17.89	18.31	17.55	17.58	3,276,697	-0.31(-1.72%)
Dec 20, 2018	18.10	18.21	17.75	17.89	2,254,306	-0.21(-1.16%)
Dec 19, 2018	18.29	18.37	18.01	18.10	2,911,586	-0.19(-1.05%)
Dec 18, 2018	18.19	18.43	18.13	18.29	2,012,081	+0.10(+0.53%)
Dec 17, 2018	18.69	18.81	18.11	18.19	3,407,979	-0.54(-2.90%)
Dec 14, 2018	18.73	18.86	18.58	18.74	2,573,228	-0.11(-0.56%)
Dec 13, 2018	18.63	19.04	18.63	18.84	2,164,348	+0.21(+1.13%)
Dec 12, 2018	19.10	19.16	18.61	18.63	3,674,761	-0.32(-1.71%)
Dec 11, 2018	19.13	19.22	18.94	18.96	2,013,042	-0.08(-0.41%)
Dec 10, 2018	19.11	19.19	18.88	19.04	2,449,505	-0.06(-0.32%)
Dec 07, 2018	19.12	19.34	18.97	19.10	3,509,476	-0.06(-0.32%)
Dec 06, 2018	18.53	19.16	18.22	19.16	3,321,634	+0.53(+2.87%)
Dec 04, 2018	18.89	18.97	18.54	18.62	1,656,711	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.