Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.46	25.50	25.31	25.31	2,944	-0.11(-0.45%)
Jan 30, 2018		25.61	25.61	25.43	2,383	-0.18(-0.72%)
Jan 29, 2018	25.86	25.86	25.61	25.61	4,128	-0.11(-0.45%)
Jan 26, 2018	25.68	25.76	25.67	25.73	1,204	+0.04(+0.15%)
Jan 25, 2018	25.56	25.74	25.56	25.69	6,039	-0.03(-0.12%)
Jan 24, 2018	25.75	25.75	25.67	25.72	4,099	-0.18(-0.68%)
Jan 23, 2018	25.78	25.90	25.78	25.89	4,592	+0.11(+0.43%)
Jan 22, 2018	25.74	25.82	25.74	25.79	3,371	+0.11(+0.43%)
Jan 19, 2018	25.68	25.68	25.68	25.68	530	+0.18(+0.72%)
Jan 18, 2018	25.64	25.64	25.47	25.49	2,352	-0.17(-0.65%)
Jan 17, 2018	25.62	25.67	25.57	25.66	3,934	+0.13(+0.51%)
Jan 16, 2018	25.73	25.74	25.53	25.53	3,566	-0.08(-0.31%)
Jan 12, 2018		25.61	25.61	25.61	0	+0.20(+0.79%)
Jan 10, 2018		25.41	25.41	25.41	72	-0.12(-0.47%)
Jan 09, 2018	25.52	25.53	25.52	25.53	10,512	+0.03(+0.10%)
Jan 08, 2018	25.43	25.52	25.37	25.50	3,472	+0.09(+0.37%)
Jan 05, 2018	25.35	25.41	25.30	25.41	3,718	+0.07(+0.30%)
Jan 04, 2018	25.39	25.43	25.34	25.34	1,579	+0.02(+0.06%)
Jan 03, 2018	25.28	25.39	25.28	25.32	2,597	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.