Skip to main content

Acasti Pharma (NQ: ACST )

3.393 -0.007 (-0.21%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 52.32 67.20 48.00 61.92 100,039 +14.40(+30.30%)
Sep 27, 2018 41.76 52.80 41.76 47.52 108,956 +6.72(+16.47%)
Sep 26, 2018 37.44 42.72 37.44 40.80 27,428 +3.79(+10.25%)
Sep 25, 2018 40.80 40.80 36.00 37.01 36,008 -2.83(-7.11%)
Sep 24, 2018 47.52 48.48 33.12 39.84 188,547 +11.52(+40.68%)
Sep 21, 2018 27.36 28.32 26.88 28.32 1,125 +1.09(+4.02%)
Sep 20, 2018 27.02 27.36 25.20 27.23 1,765 +0.21(+0.76%)
Sep 19, 2018 25.41 27.02 25.16 27.02 1,204 +1.10(+4.24%)
Sep 18, 2018 25.92 25.92 24.96 25.92 1,126 +0.00(+0.00%)
Sep 17, 2018 25.92 27.36 24.96 25.92 1,264 +0.00(+0.00%)
Sep 14, 2018 26.88 26.88 24.96 25.92 1,154 -0.22(-0.84%)
Sep 13, 2018 28.80 28.80 25.98 26.14 2,851 -0.74(-2.75%)
Sep 12, 2018 28.32 29.28 26.88 26.88 7,220 -0.96(-3.45%)
Sep 11, 2018 27.12 28.80 27.12 27.84 2,044 +0.77(+2.84%)
Sep 10, 2018 28.74 28.80 26.40 27.07 1,462 -1.25(-4.41%)
Sep 07, 2018 27.84 28.80 26.40 28.32 3,356 +0.48(+1.72%)
Sep 06, 2018 27.10 28.32 26.41 27.84 3,636 +1.44(+5.47%)
Sep 05, 2018 26.83 27.33 25.92 26.40 962 +0.84(+3.31%)
Sep 04, 2018 26.40 27.36 25.44 25.55 3,975 -1.23(-4.61%)
Aug 31, 2018 26.78 26.78 26.78 0 +0.86(+3.33%)
Aug 30, 2018 24.96 25.92 23.52 25.92 3,970 +2.23(+9.42%)
Aug 29, 2018 24.96 24.96 23.36 23.69 2,627 -0.72(-2.95%)
Aug 28, 2018 25.44 26.40 24.00 24.41 4,748 -1.45(-5.61%)
Aug 27, 2018 24.00 25.92 23.52 25.86 14,734 +1.86(+7.74%)
Aug 24, 2018 23.04 24.00 23.04 24.00 391 +0.48(+2.04%)
Aug 23, 2018 22.56 23.92 22.32 23.52 2,641 +0.67(+2.92%)
Aug 22, 2018 23.40 24.00 22.08 22.85 1,860 -0.55(-2.34%)
Aug 21, 2018 23.17 24.00 21.60 23.40 1,385 +0.48(+2.09%)
Aug 20, 2018 21.19 23.47 21.19 22.92 957 +0.84(+3.80%)
Aug 17, 2018 21.70 22.32 21.60 22.08 2,647 +0.39(+1.79%)
Aug 16, 2018 22.08 22.08 20.84 21.69 3,157 -0.15(-0.68%)
Aug 15, 2018 21.60 22.08 21.12 21.84 1,132 -0.21(-0.96%)
Aug 14, 2018 21.12 22.53 21.12 22.05 6,132 -0.41(-1.84%)
Aug 13, 2018 23.69 24.14 20.80 22.46 7,554 -2.02(-8.24%)
Aug 10, 2018 26.40 26.40 24.00 24.48 10,622 -1.44(-5.54%)
Aug 09, 2018 26.41 26.88 24.61 25.92 11,500 -0.82(-3.05%)
Aug 08, 2018 27.36 27.60 26.69 26.73 2,588 -0.30(-1.12%)
Aug 07, 2018 26.88 27.84 26.40 27.03 4,308 -0.33(-1.19%)
Aug 06, 2018 26.88 27.84 26.88 27.36 4,996 +0.00(+0.00%)
Aug 03, 2018 28.32 28.32 26.88 27.36 3,291 -0.48(-1.72%)
Aug 02, 2018 29.28 29.28 26.88 27.84 5,984 +0.48(+1.75%)
Aug 01, 2018 28.80 29.28 26.88 27.36 9,258 -0.80(-2.85%)
Jul 31, 2018 27.36 28.79 25.92 28.16 16,064 +1.76(+6.67%)
Jul 30, 2018 27.84 27.84 25.92 26.40 855 +0.00(+0.00%)
Jul 27, 2018 27.84 27.84 26.40 26.40 818 -0.96(-3.51%)
Jul 26, 2018 28.32 28.32 26.90 27.36 908 +0.53(+1.99%)
Jul 25, 2018 28.80 28.80 26.59 26.83 1,070 -0.53(-1.95%)
Jul 24, 2018 27.84 29.18 25.97 27.36 4,719 +0.96(+3.64%)
Jul 23, 2018 26.88 26.88 25.89 26.40 647 -0.65(-2.41%)
Jul 20, 2018 26.40 27.36 26.40 27.05 1,338 +0.65(+2.47%)
Jul 19, 2018 26.06 27.36 26.00 26.40 1,459 -0.48(-1.78%)
Jul 18, 2018 27.36 27.36 25.62 26.88 1,720 +0.00(+0.00%)
Jul 17, 2018 27.84 27.84 26.41 26.88 1,891 -0.48(-1.75%)
Jul 16, 2018 28.19 29.67 26.88 27.36 1,374 -0.99(-3.50%)
Jul 13, 2018 28.47 28.80 27.46 28.35 1,759 -0.12(-0.40%)
Jul 12, 2018 27.84 31.10 27.46 28.47 14,642 +0.15(+0.54%)
Jul 11, 2018 27.01 28.80 27.01 28.32 497 -0.48(-1.67%)
Jul 10, 2018 27.84 28.80 27.37 28.80 303 +0.96(+3.43%)
Jul 09, 2018 29.28 29.28 26.40 27.84 3,528 -0.38(-1.36%)
Jul 06, 2018 28.64 30.24 27.91 28.22 1,505 -0.35(-1.23%)
Jul 05, 2018 27.84 29.28 27.36 28.57 2,238 +0.84(+3.05%)
Jul 03, 2018 27.73 27.73 27.73 0 -0.65(-2.28%)
Jul 02, 2018 27.84 30.42 27.36 28.38 1,781 +1.02(+3.72%)
Jun 29, 2018 28.80 30.91 27.22 27.36 16,374 -2.78(-9.22%)
Jun 28, 2018 30.27 31.20 29.76 30.14 3,451 -0.58(-1.89%)
Jun 27, 2018 32.26 32.26 30.24 30.72 1,707 -0.00(-0.00%)
Jun 26, 2018 33.12 33.12 30.72 30.72 3,698 -1.92(-5.88%)
Jun 25, 2018 34.25 34.56 32.16 32.64 2,995 -1.75(-5.08%)
Jun 22, 2018 36.00 36.96 33.62 34.39 3,146 -1.58(-4.40%)
Jun 21, 2018 35.04 36.48 33.13 35.97 6,599 +1.88(+5.52%)
Jun 20, 2018 33.60 34.56 31.92 34.09 6,554 +2.17(+6.80%)
Jun 19, 2018 34.08 34.08 31.44 31.92 4,104 -0.72(-2.21%)
Jun 18, 2018 34.03 34.03 32.16 32.64 4,674 -1.44(-4.21%)
Jun 15, 2018 38.54 32.95 34.08 14,286 -4.46(-11.58%)
Jun 14, 2018 32.15 39.36 31.68 38.54 42,345 +7.33(+23.50%)
Jun 13, 2018 31.92 32.16 31.20 31.20 1,639 -1.39(-4.26%)
Jun 12, 2018 32.64 32.64 31.20 32.59 1,401 +0.43(+1.33%)
Jun 11, 2018 32.16 32.94 31.68 32.16 4,275 -0.72(-2.18%)
Jun 08, 2018 33.28 33.28 32.48 32.88 1,178 -0.40(-1.21%)
Jun 07, 2018 32.64 33.28 32.64 33.28 1,180 +0.24(+0.73%)
Jun 06, 2018 33.84 34.01 32.64 33.04 1,045 -0.16(-0.48%)
Jun 05, 2018 35.04 35.52 33.12 33.20 540 -0.30(-0.89%)
Jun 04, 2018 33.60 33.60 33.32 33.50 1,509 +0.19(+0.58%)
Jun 01, 2018 33.63 33.73 32.64 33.31 1,111 +0.14(+0.42%)
May 31, 2018 33.60 33.60 33.12 33.17 1,775 -0.43(-1.29%)
May 30, 2018 33.60 34.15 33.12 33.60 533 +0.48(+1.43%)
May 29, 2018 34.08 34.08 33.12 33.12 2,294 -0.96(-2.80%)
May 25, 2018 34.08 34.08 34.08 0 -0.77(-2.22%)
May 24, 2018 34.56 36.00 34.56 34.85 3,732 +0.28(+0.81%)
May 23, 2018 38.88 38.88 34.56 34.57 21,221 -5.28(-13.25%)
May 22, 2018 36.00 40.32 34.56 39.85 31,089 +3.86(+10.72%)
May 21, 2018 34.08 38.40 34.08 36.00 8,634 +1.92(+5.62%)
May 18, 2018 32.77 34.56 32.52 34.08 4,080 +0.53(+1.59%)
May 17, 2018 32.88 33.78 31.69 33.55 2,803 +0.73(+2.22%)
May 16, 2018 31.68 33.11 31.68 32.82 1,853 +0.65(+2.01%)
May 15, 2018 30.78 33.12 30.78 32.17 1,680 +0.26(+0.81%)
May 14, 2018 32.16 32.16 30.77 31.91 3,398 +0.33(+1.05%)
May 11, 2018 30.77 31.58 30.77 31.58 1,823 +0.38(+1.22%)
May 10, 2018 30.72 31.57 30.24 31.20 4,115 +0.94(+3.11%)
May 09, 2018 30.46 31.28 29.76 30.26 3,510 +0.02(+0.06%)
May 08, 2018 32.64 32.78 28.80 30.24 7,408 -2.40(-7.35%)
May 07, 2018 35.52 35.72 31.78 32.64 2,340 -2.41(-6.87%)
May 04, 2018 35.47 36.00 33.60 35.05 1,877 -0.96(-2.68%)
May 03, 2018 36.72 36.96 35.07 36.01 3,194 -0.71(-1.92%)
May 02, 2018 36.91 37.92 36.72 36.72 1,461 -0.17(-0.47%)
May 01, 2018 36.96 37.44 36.01 36.89 1,209 -0.07(-0.19%)
Apr 30, 2018 37.92 38.06 36.48 36.96 4,701 +0.34(+0.93%)
Apr 27, 2018 36.96 36.96 36.00 36.62 2,551 -0.34(-0.91%)
Apr 26, 2018 37.44 37.44 36.44 36.96 2,682 -0.48(-1.28%)
Apr 25, 2018 38.40 38.88 36.96 37.44 7,573 +0.48(+1.30%)
Apr 24, 2018 43.20 44.06 36.04 36.96 30,517 -12.00(-24.51%)
Apr 23, 2018 48.96 49.69 47.99 48.96 1,817 +0.48(+0.99%)
Apr 20, 2018 50.88 51.36 48.00 48.48 3,927 -3.36(-6.48%)
Apr 19, 2018 52.32 52.80 51.36 51.84 1,115 +0.00(+0.00%)
Apr 18, 2018 52.32 53.28 51.36 51.84 2,388 -0.96(-1.82%)
Apr 17, 2018 52.80 54.24 51.36 52.80 1,303 +0.00(+0.00%)
Apr 16, 2018 53.28 53.76 52.06 52.80 1,128 +0.00(+0.00%)
Apr 13, 2018 54.24 54.24 52.32 52.80 2,153 -1.44(-2.65%)
Apr 12, 2018 54.24 54.24 51.84 54.24 3,206 +0.48(+0.90%)
Apr 11, 2018 54.72 56.16 53.30 53.76 3,723 -0.48(-0.89%)
Apr 10, 2018 56.16 56.64 52.80 54.24 4,537 +0.00(+0.00%)
Apr 09, 2018 53.76 55.68 53.33 54.24 4,740 +1.44(+2.73%)
Apr 06, 2018 53.76 54.24 51.84 52.80 4,233 -0.96(-1.79%)
Apr 05, 2018 52.80 56.16 52.74 53.76 6,349 +0.96(+1.82%)
Apr 04, 2018 52.80 54.72 51.84 52.80 5,297 +0.00(+0.00%)
Apr 03, 2018 56.16 57.12 52.32 52.80 8,050 -1.44(-2.65%)
Apr 02, 2018 50.88 56.59 48.00 54.24 22,321 +5.28(+10.78%)
Mar 29, 2018 48.96 48.96 48.96 0 +0.96(+2.00%)
Mar 28, 2018 47.52 49.92 47.07 48.00 2,120 -0.48(-0.99%)
Mar 27, 2018 48.24 50.40 47.52 48.48 2,071 +0.00(+0.00%)
Mar 26, 2018 48.48 49.92 46.42 48.48 1,448 +0.24(+0.51%)
Mar 23, 2018 51.84 51.84 47.52 48.24 1,940 -2.67(-5.24%)
Mar 22, 2018 51.36 55.20 49.97 50.90 1,417 -0.46(-0.89%)
Mar 21, 2018 49.44 51.84 48.97 51.36 2,016 +2.16(+4.39%)
Mar 20, 2018 48.00 49.20 47.52 49.20 1,545 +0.82(+1.69%)
Mar 19, 2018 50.40 50.88 48.00 48.38 1,675 -2.50(-4.91%)
Mar 16, 2018 48.00 53.76 47.04 50.88 9,854 +2.40(+4.95%)
Mar 15, 2018 45.60 48.48 45.60 48.48 2,344 +2.37(+5.14%)
Mar 14, 2018 47.04 47.04 45.65 46.11 1,701 +0.70(+1.54%)
Mar 13, 2018 45.60 46.56 45.12 45.41 2,051 -0.67(-1.46%)
Mar 12, 2018 45.99 46.80 44.68 46.08 1,062 +0.05(+0.10%)
Mar 09, 2018 46.56 47.04 44.16 46.03 1,337 -0.77(-1.64%)
Mar 08, 2018 47.04 47.04 44.16 46.80 4,499 -0.44(-0.92%)
Mar 07, 2018 47.04 47.99 46.68 47.24 1,582 -1.24(-2.56%)
Mar 06, 2018 49.44 49.44 47.52 48.48 2,048 +0.49(+1.02%)
Mar 05, 2018 47.88 49.34 47.04 47.99 1,368 +1.19(+2.54%)
Mar 02, 2018 47.52 49.92 46.00 46.80 4,034 -0.72(-1.52%)
Mar 01, 2018 48.00 48.96 46.58 47.52 1,264 -0.43(-0.90%)
Feb 28, 2018 48.96 50.64 47.04 47.95 2,738 -1.01(-2.06%)
Feb 27, 2018 49.44 51.36 48.48 48.96 2,921 -0.48(-0.97%)
Feb 26, 2018 47.34 49.44 44.64 49.44 6,604 +2.73(+5.84%)
Feb 23, 2018 47.58 48.00 46.08 46.71 4,501 +0.15(+0.33%)
Feb 22, 2018 47.28 49.82 46.14 46.56 5,871 -0.77(-1.62%)
Feb 21, 2018 48.00 53.28 47.16 47.33 17,817 -1.15(-2.38%)
Feb 20, 2018 49.92 49.92 47.04 48.48 3,781 -1.44(-2.88%)
Feb 16, 2018 49.92 49.92 49.92 0 +0.00(+0.00%)
Feb 15, 2018 50.40 50.40 48.96 49.92 2,944 -0.48(-0.95%)
Feb 14, 2018 51.84 51.84 49.44 50.40 3,304 -0.96(-1.87%)
Feb 13, 2018 48.48 50.88 48.48 51.36 2,711 +2.40(+4.90%)
Feb 12, 2018 48.00 49.44 47.52 48.96 2,808 +0.96(+2.00%)
Feb 09, 2018 50.40 50.40 46.56 48.00 9,250 -2.40(-4.76%)
Feb 08, 2018 50.88 51.84 48.96 50.40 2,230 -0.48(-0.94%)
Feb 07, 2018 53.28 53.28 50.45 50.88 1,939 -1.44(-2.75%)
Feb 06, 2018 48.00 52.80 48.00 52.32 4,255 +2.40(+4.81%)
Feb 05, 2018 48.48 52.32 48.00 49.92 5,450 +0.96(+1.96%)
Feb 02, 2018 50.40 51.41 48.24 48.96 5,904 -2.40(-4.67%)
Feb 01, 2018 53.76 54.72 48.48 51.36 8,297 -2.88(-5.31%)
Jan 31, 2018 55.20 58.08 52.80 54.24 9,551 -1.42(-2.55%)
Jan 30, 2018 56.64 58.08 56.16 55.66 9,702 -0.50(-0.89%)
Jan 29, 2018 57.60 59.03 53.28 56.16 9,177 +1.44(+2.63%)
Jan 26, 2018 55.20 55.68 53.28 54.72 5,020 +0.00(+0.00%)
Jan 25, 2018 57.12 57.12 52.80 54.72 8,470 -1.44(-2.56%)
Jan 24, 2018 59.52 62.40 55.20 56.16 15,929 -4.32(-7.14%)
Jan 23, 2018 57.12 60.48 55.20 60.48 25,531 +6.24(+11.50%)
Jan 22, 2018 51.36 54.72 49.92 54.24 13,887 +5.28(+10.78%)
Jan 19, 2018 50.40 50.40 48.48 48.96 6,821 +0.96(+2.00%)
Jan 18, 2018 50.40 51.36 48.00 48.00 15,002 -3.84(-7.41%)
Jan 17, 2018 46.08 54.72 45.19 51.84 75,232 +7.26(+16.29%)
Jan 16, 2018 47.04 47.04 42.24 44.58 16,639 -1.49(-3.24%)
Jan 12, 2018 46.07 46.07 46.07 0 -0.01(-0.02%)
Jan 11, 2018 46.56 46.56 45.07 46.08 2,130 +0.96(+2.12%)
Jan 10, 2018 47.04 47.04 45.07 45.12 3,070 -0.48(-1.04%)
Jan 09, 2018 48.00 48.00 45.36 45.60 8,136 -1.92(-4.04%)
Jan 08, 2018 50.88 51.09 46.58 47.52 10,038 -0.96(-1.98%)
Jan 05, 2018 50.40 51.84 48.48 48.48 22,534 +0.00(+0.00%)
Jan 04, 2018 50.40 50.40 47.76 48.48 8,322 +0.48(+1.00%)
Jan 03, 2018 48.00 48.96 46.61 48.00 3,479 +0.24(+0.50%)
Jan 02, 2018 46.80 48.00 45.60 47.76 3,317 +2.51(+5.54%)
Dec 29, 2017 45.25 45.25 45.25 0 -0.04(-0.10%)
Dec 28, 2017 45.96 47.52 44.64 45.30 4,472 -1.26(-2.71%)
Dec 27, 2017 46.08 47.04 44.16 46.56 4,535 +0.48(+1.04%)
Dec 26, 2017 45.12 47.04 43.68 46.08 4,845 +0.87(+1.93%)
Dec 22, 2017 49.44 49.44 45.12 45.21 13,106 -2.28(-4.80%)
Dec 21, 2017 40.80 48.00 40.32 47.49 121,806 -9.15(-16.16%)
Dec 20, 2017 62.88 68.32 56.16 56.64 26,952 -2.40(-4.07%)
Dec 19, 2017 63.84 66.72 56.19 59.04 9,672 -4.32(-6.82%)
Dec 18, 2017 65.76 66.72 62.40 63.36 4,964 -2.40(-3.66%)
Dec 15, 2017 71.52 73.92 64.80 65.76 8,373 -5.76(-8.05%)
Dec 14, 2017 70.08 75.41 70.08 71.52 1,800 +0.48(+0.68%)
Dec 13, 2017 70.56 76.32 70.56 71.04 3,180 -1.44(-1.99%)
Dec 12, 2017 75.84 76.80 72.48 72.48 3,184 -4.32(-5.62%)
Dec 11, 2017 74.40 79.20 74.40 76.80 2,945 +0.96(+1.27%)
Dec 08, 2017 71.52 79.24 71.52 75.84 3,824 +2.64(+3.61%)
Dec 07, 2017 71.04 74.40 67.68 73.20 7,285 +3.60(+5.17%)
Dec 06, 2017 77.76 79.22 69.60 69.60 7,520 -9.10(-11.56%)
Dec 05, 2017 79.20 81.61 77.28 78.70 4,577 -1.69(-2.10%)
Dec 04, 2017 81.12 91.20 79.68 80.39 14,935 -0.25(-0.31%)
Dec 01, 2017 81.12 81.60 78.72 80.64 2,052 +0.48(+0.60%)
Nov 30, 2017 83.04 84.00 79.68 80.16 2,295 -3.36(-4.02%)
Nov 29, 2017 84.00 84.96 81.60 83.52 4,299 -0.96(-1.14%)
Nov 28, 2017 82.08 90.24 77.28 84.48 19,660 +2.40(+2.92%)
Nov 27, 2017 90.72 91.20 81.60 82.08 11,902 -12.00(-12.76%)
Nov 24, 2017 97.44 100.80 93.65 94.08 6,931 -3.84(-3.92%)
Nov 22, 2017 100.32 100.56 85.44 97.92 27,710 -2.40(-2.39%)
Nov 21, 2017 119.04 129.12 97.43 100.32 61,416 -48.48(-32.58%)
Nov 20, 2017 116.64 161.11 101.28 148.80 445,667 +87.84(+144.08%)
Nov 17, 2017 61.44 61.92 60.96 60.96 212 +0.92(+1.53%)
Nov 16, 2017 59.52 61.92 59.04 60.05 385 -1.87(-3.02%)
Nov 15, 2017 61.44 62.88 60.48 61.92 138 +0.00(+0.00%)
Nov 14, 2017 61.05 61.92 60.96 61.92 320 -0.96(-1.53%)
Nov 13, 2017 61.92 62.88 60.48 62.88 116 +0.00(+0.00%)
Nov 10, 2017 62.40 63.36 60.48 62.88 315 +1.92(+3.15%)
Nov 09, 2017 60.48 62.88 60.48 60.96 391 +0.48(+0.79%)
Nov 08, 2017 59.52 62.16 58.08 60.48 377 +0.96(+1.61%)
Nov 07, 2017 60.00 60.48 59.04 59.52 587 -0.48(-0.80%)
Nov 06, 2017 61.34 61.34 60.00 60.00 468 -1.44(-2.34%)
Nov 03, 2017 60.48 62.40 60.48 61.44 153 +0.48(+0.79%)
Nov 02, 2017 61.92 61.92 60.53 60.96 246 -1.44(-2.31%)
Nov 01, 2017 61.60 62.40 60.96 62.40 252 +0.91(+1.48%)
Oct 31, 2017 62.88 62.88 61.44 61.49 371 -0.91(-1.46%)
Oct 30, 2017 62.76 62.88 62.08 62.40 421 -0.00(-0.01%)
Oct 27, 2017 62.40 62.88 61.92 62.40 173 +0.48(+0.78%)
Oct 26, 2017 63.84 64.80 61.92 61.92 862 -0.96(-1.53%)
Oct 25, 2017 62.40 64.80 62.40 62.88 479 +0.96(+1.55%)
Oct 24, 2017 62.88 63.84 61.92 61.92 215 -0.93(-1.47%)
Oct 23, 2017 62.40 63.84 62.40 62.85 105 +0.45(+0.72%)
Oct 20, 2017 63.17 63.36 62.40 62.40 92 +0.00(+0.00%)
Oct 19, 2017 63.84 64.80 62.40 62.40 132 -1.44(-2.26%)
Oct 18, 2017 63.36 64.32 63.36 63.84 43 +0.48(+0.76%)
Oct 17, 2017 66.24 66.24 62.40 63.36 922 -2.88(-4.34%)
Oct 16, 2017 65.28 66.24 64.80 66.24 100 +1.44(+2.21%)
Oct 13, 2017 65.28 65.76 64.80 64.80 121 +0.00(+0.00%)
Oct 12, 2017 65.28 67.17 64.80 64.80 440 +0.00(+0.00%)
Oct 11, 2017 64.32 66.34 64.32 64.80 327 +0.77(+1.20%)
Oct 10, 2017 64.28 64.80 63.84 64.03 228 +0.19(+0.30%)
Oct 09, 2017 64.32 64.32 63.84 63.84 32 -0.48(-0.75%)
Oct 06, 2017 64.32 64.64 63.36 64.32 105 +0.24(+0.37%)
Oct 05, 2017 62.40 64.80 62.40 64.08 401 +0.72(+1.14%)
Oct 04, 2017 64.32 64.32 62.40 63.36 163 +0.00(+0.00%)
Oct 03, 2017 63.84 68.16 62.40 63.36 1,024 -0.48(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.