Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.06	30.19	29.92	30.04	95,200	-0.59(-1.93%)
Sep 27, 2018	30.62	30.85	30.55	30.63	109,235	-0.25(-0.81%)
Sep 26, 2018	30.65	31.14	30.61	30.88	273,064	-0.01(-0.03%)
Sep 25, 2018	31.28	31.40	30.87	30.89	567,947	-1.87(-5.71%)
Sep 24, 2018	33.01	33.04	32.73	32.76	85,183	-0.77(-2.30%)
Sep 21, 2018	33.67	33.71	33.45	33.53	109,200	-0.10(-0.30%)
Sep 20, 2018	33.45	33.64	33.33	33.63	76,199	+1.07(+3.27%)
Sep 19, 2018	32.36	32.63	32.35	32.56	45,468	+0.30(+0.95%)
Sep 18, 2018	32.24	32.34	32.15	32.26	42,982	+0.24(+0.77%)
Sep 17, 2018	32.17	32.22	31.97	32.02	87,186	-0.17(-0.54%)
Sep 14, 2018	32.24	32.35	32.00	32.19	124,100	-0.05(-0.17%)
Sep 13, 2018	32.26	32.40	32.08	32.24	131,862	+0.74(+2.37%)
Sep 12, 2018	31.15	31.67	31.15	31.50	84,630	+0.20(+0.64%)
Sep 11, 2018	31.12	31.36	31.08	31.30	105,866	-0.09(-0.30%)
Sep 10, 2018	31.54	31.55	31.28	31.39	66,987	+0.20(+0.66%)
Sep 07, 2018	31.21	31.42	31.10	31.19	56,400	-0.16(-0.51%)
Sep 06, 2018	31.45	31.54	31.18	31.35	54,225	-0.25(-0.81%)
Sep 05, 2018	31.78	31.80	31.47	31.61	54,810	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.