Indicators

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0475	0.0475	0.0475	0	+0.00(+5.56%)
Aug 24, 2018	0.0350	0.0450	0.0350	0.0450	8,300	+0.01(+28.57%)
Aug 23, 2018	0.0370	0.0450	0.0350	0.0350	77,555	+0.00(+12.90%)
Aug 22, 2018	0.0300	0.0310	0.0300	0.0310	33,600	+0.00(+10.32%)
Aug 15, 2018		0.0281	0.0281	0.0281	0	-0.00(-6.33%)
Jul 27, 2018		0.0300	0.0300	0.0300	0	-0.00(-4.25%)
Jul 26, 2018	0.0315	0.0315	0.0312	0.0313	31,899	-0.00(-9.50%)
Jul 25, 2018	0.0325	0.0346	0.0325	0.0346	6,820	+0.00(+9.90%)
Jul 24, 2018	0.0315	0.0315	0.0315	0.0315	4,300	+0.00(+0.64%)
Jul 23, 2018	0.0420	0.0688	0.0313	0.0313	386,277	-0.00(-9.80%)
Jul 18, 2018		0.0347	0.0347	0.0347	0	-0.00(-0.29%)
Jul 05, 2018		0.0348	0.0348	0.0348	0	+0.01(+39.20%)
Jun 25, 2018		0.0250	0.0250	0.0250	0	-0.01(-35.90%)
Jun 20, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jun 14, 2018		0.0390	0.0390	0.0390	0	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.