Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.03 16.03 16.03 0 +0.00(+0.00%)
Aug 30, 2018 15.98 16.17 15.88 16.03 375,241 +0.00(+0.00%)
Aug 29, 2018 16.12 16.17 16.00 16.03 373,748 -0.05(-0.30%)
Aug 28, 2018 16.22 16.36 15.98 16.07 329,138 -0.14(-0.88%)
Aug 27, 2018 16.36 16.50 16.12 16.22 346,902 -0.05(-0.29%)
Aug 24, 2018 16.36 16.50 16.27 16.27 193,817 -0.05(-0.29%)
Aug 23, 2018 16.27 16.50 16.22 16.31 193,746 +0.00(+0.00%)
Aug 22, 2018 16.46 16.65 16.31 16.31 168,089 -0.14(-0.87%)
Aug 21, 2018 16.41 16.60 16.27 16.46 359,981 +0.14(+0.88%)
Aug 20, 2018 16.36 16.46 16.07 16.31 301,205 +0.05(+0.29%)
Aug 17, 2018 16.07 16.36 15.84 16.27 469,816 +0.14(+0.89%)
Aug 16, 2018 15.79 16.17 15.74 16.12 348,520 +0.38(+2.42%)
Aug 15, 2018 15.65 15.84 15.55 15.74 276,553 +0.00(+0.00%)
Aug 14, 2018 15.41 15.74 15.41 15.74 201,077 +0.38(+2.48%)
Aug 13, 2018 15.60 15.79 15.36 15.36 326,483 -0.29(-1.83%)
Aug 10, 2018 15.74 16.07 15.60 15.65 292,141 -0.19(-1.20%)
Aug 09, 2018 15.60 16.07 15.55 15.84 282,782 +0.29(+1.84%)
Aug 08, 2018 15.50 15.60 15.31 15.55 256,324 +0.10(+0.62%)
Aug 07, 2018 15.36 15.45 15.22 15.45 455,803 +0.10(+0.62%)
Aug 06, 2018 15.22 15.69 14.88 15.36 393,421 +0.14(+0.94%)
Aug 03, 2018 15.93 15.93 15.03 15.22 493,611 -0.62(-3.92%)
Aug 02, 2018 16.22 16.46 15.36 15.84 678,483 -0.38(-2.35%)
Aug 01, 2018 15.55 16.22 15.22 16.22 545,316 +0.57(+3.66%)
Jul 31, 2018 15.31 15.74 15.12 15.65 634,967 +0.33(+2.18%)
Jul 30, 2018 15.36 15.41 15.07 15.31 444,441 +0.00(+0.00%)
Jul 27, 2018 15.84 15.84 15.26 15.31 302,623 -0.52(-3.31%)
Jul 26, 2018 15.84 15.48 15.84 467,532 +0.19(+1.22%)
Jul 25, 2018 15.41 15.65 15.41 15.65 253,409 +0.14(+0.92%)
Jul 24, 2018 15.60 15.60 15.22 15.50 357,376 -0.05(-0.31%)
Jul 23, 2018 15.36 15.55 15.26 15.55 188,672 +0.14(+0.93%)
Jul 20, 2018 15.55 15.60 15.36 15.41 194,142 -0.14(-0.92%)
Jul 19, 2018 15.31 15.65 15.31 15.55 270,470 +0.24(+1.56%)
Jul 18, 2018 15.17 15.31 14.98 15.31 637,144 +0.10(+0.63%)
Jul 17, 2018 15.31 15.55 15.14 15.22 318,452 -0.10(-0.62%)
Jul 16, 2018 15.55 15.60 15.26 15.31 427,940 -0.29(-1.83%)
Jul 13, 2018 15.84 15.88 15.55 15.60 167,499 -0.19(-1.21%)
Jul 12, 2018 15.79 15.79 15.55 15.79 360,448 +0.10(+0.61%)
Jul 11, 2018 15.55 15.84 15.50 15.69 384,422 +0.05(+0.30%)
Jul 10, 2018 15.79 15.84 15.41 15.65 293,054 -0.10(-0.61%)
Jul 09, 2018 15.93 15.93 15.65 15.74 349,027 -0.19(-1.20%)
Jul 06, 2018 15.79 15.93 15.69 15.93 299,876 +0.17(+1.06%)
Jul 05, 2018 15.50 15.79 15.36 15.76 368,750 +0.26(+1.69%)
Jul 03, 2018 15.50 15.50 15.50 0 +0.48(+3.17%)
Jul 02, 2018 14.93 15.03 14.74 15.03 382,334 +0.19(+1.29%)
Jun 29, 2018 14.98 15.05 14.83 14.83 196,873 -0.14(-0.96%)
Jun 28, 2018 14.79 15.07 14.79 14.98 244,786 +0.19(+1.29%)
Jun 27, 2018 15.22 15.22 14.79 14.79 791,788 -0.38(-2.52%)
Jun 26, 2018 15.31 15.41 15.14 15.17 358,815 -0.14(-0.93%)
Jun 25, 2018 15.45 15.45 15.12 15.31 513,559 -0.19(-1.23%)
Jun 22, 2018 15.50 15.60 15.34 15.50 430,959 +0.05(+0.31%)
Jun 21, 2018 15.84 15.84 15.43 15.45 291,282 -0.33(-2.11%)
Jun 20, 2018 15.84 15.93 15.65 15.79 315,472 +0.05(+0.30%)
Jun 19, 2018 15.60 15.74 15.36 15.74 429,533 +0.10(+0.61%)
Jun 18, 2018 15.45 15.69 15.31 15.65 423,540 +0.14(+0.92%)
Jun 15, 2018 15.55 15.22 15.50 850,415 +0.29(+1.88%)
Jun 14, 2018 15.03 15.22 14.88 15.22 319,983 +0.24(+1.59%)
Jun 13, 2018 15.07 15.14 14.83 14.98 436,578 -0.19(-1.26%)
Jun 12, 2018 15.12 15.22 14.98 15.17 414,619 +0.14(+0.95%)
Jun 11, 2018 14.88 15.07 14.76 15.03 308,831 +0.19(+1.29%)
Jun 08, 2018 14.88 14.98 14.79 14.83 231,302 -0.10(-0.64%)
Jun 07, 2018 15.22 15.22 14.83 14.93 397,103 -0.24(-1.57%)
Jun 06, 2018 15.22 15.26 15.03 15.17 307,947 +0.00(+0.00%)
Jun 05, 2018 15.03 15.22 14.83 15.17 516,042 +0.19(+1.27%)
Jun 04, 2018 14.74 15.12 14.60 14.98 556,709 +0.27(+1.82%)
Jun 01, 2018 14.66 14.85 14.52 14.71 554,306 +0.14(+0.98%)
May 31, 2018 14.71 14.71 14.47 14.57 344,015 -0.09(-0.65%)
May 30, 2018 14.71 14.90 14.64 14.66 326,738 -0.05(-0.32%)
May 29, 2018 14.43 14.71 14.38 14.71 567,070 +0.24(+1.64%)
May 25, 2018 14.47 14.47 14.47 0 -0.05(-0.33%)
May 24, 2018 14.66 14.71 14.47 14.52 624,381 -0.14(-0.97%)
May 23, 2018 14.43 14.71 14.15 14.66 415,444 +0.28(+1.98%)
May 22, 2018 14.33 14.47 14.28 14.38 722,194 +0.05(+0.33%)
May 21, 2018 15.00 15.04 14.14 14.33 1,344,193 -0.62(-4.13%)
May 18, 2018 14.90 15.04 14.85 14.95 539,021 +0.09(+0.64%)
May 17, 2018 14.81 15.00 14.71 14.85 483,815 +0.09(+0.64%)
May 16, 2018 14.76 14.85 14.57 14.76 533,026 -0.05(-0.32%)
May 15, 2018 14.76 14.90 14.43 14.81 857,633 +0.05(+0.32%)
May 14, 2018 14.71 14.95 14.52 14.76 753,242 +0.05(+0.32%)
May 11, 2018 14.76 14.76 14.47 14.71 925,907 +0.00(+0.00%)
May 10, 2018 15.09 15.09 14.66 14.71 737,196 -0.28(-1.90%)
May 09, 2018 14.95 15.07 14.78 15.00 717,185 +0.05(+0.32%)
May 08, 2018 15.04 15.19 14.76 14.95 750,341 +0.05(+0.32%)
May 07, 2018 14.62 15.04 14.57 14.90 663,127 +0.24(+1.62%)
May 04, 2018 14.66 14.85 14.43 14.66 771,672 +0.00(+0.00%)
May 03, 2018 14.66 14.85 14.47 14.66 661,472 +0.00(+0.00%)
May 02, 2018 14.66 14.93 14.66 14.66 612,509 -0.09(-0.64%)
May 01, 2018 14.71 15.56 14.38 14.76 2,078,412 +0.66(+4.71%)
Apr 30, 2018 14.14 14.19 13.86 14.09 1,245,440 -0.05(-0.34%)
Apr 27, 2018 14.09 14.19 13.86 14.14 517,245 +0.09(+0.68%)
Apr 26, 2018 13.76 14.19 13.57 14.05 466,464 +0.33(+2.42%)
Apr 25, 2018 13.62 13.81 13.52 13.71 535,314 +0.09(+0.70%)
Apr 24, 2018 13.71 14.00 13.57 13.62 717,937 -0.09(-0.69%)
Apr 23, 2018 13.67 13.71 13.52 13.71 429,793 +0.14(+1.05%)
Apr 20, 2018 13.57 13.88 13.48 13.57 494,521 -0.10(-0.70%)
Apr 19, 2018 13.81 13.81 13.57 13.67 405,069 -0.14(-1.03%)
Apr 18, 2018 13.81 13.95 13.67 13.81 427,950 +0.09(+0.69%)
Apr 17, 2018 13.62 13.76 13.62 13.71 375,919 +0.09(+0.70%)
Apr 16, 2018 13.43 13.71 13.33 13.62 435,385 +0.33(+2.50%)
Apr 13, 2018 13.43 13.48 13.24 13.29 369,564 -0.14(-1.06%)
Apr 12, 2018 13.43 13.52 13.29 13.43 257,599 +0.05(+0.35%)
Apr 11, 2018 13.29 13.50 13.19 13.38 327,181 +0.09(+0.71%)
Apr 10, 2018 13.24 13.43 13.10 13.29 435,319 +0.14(+1.08%)
Apr 09, 2018 13.05 13.24 13.00 13.14 545,611 +0.09(+0.73%)
Apr 06, 2018 13.05 13.38 12.91 13.05 636,825 -0.05(-0.36%)
Apr 05, 2018 13.14 13.24 13.07 13.10 563,999 +0.05(+0.36%)
Apr 04, 2018 12.62 13.10 12.43 13.05 574,917 +0.33(+2.61%)
Apr 03, 2018 12.58 12.79 12.53 12.72 582,867 +0.19(+1.52%)
Apr 02, 2018 12.67 12.76 12.53 12.53 684,978 -0.09(-0.75%)
Mar 29, 2018 12.62 12.62 12.62 0 +0.05(+0.38%)
Mar 28, 2018 12.58 12.76 12.48 12.58 714,603 -0.05(-0.38%)
Mar 27, 2018 12.81 12.95 12.58 12.62 407,381 -0.19(-1.48%)
Mar 26, 2018 12.76 12.86 12.58 12.81 492,693 +0.14(+1.12%)
Mar 23, 2018 13.10 13.10 12.58 12.67 780,532 -0.38(-2.91%)
Mar 22, 2018 13.14 13.43 13.05 13.05 956,058 -0.14(-1.08%)
Mar 21, 2018 13.24 13.33 13.05 13.19 869,328 +0.00(+0.00%)
Mar 20, 2018 13.19 13.29 13.00 13.19 509,393 +0.00(+0.00%)
Mar 19, 2018 13.48 13.48 13.00 13.19 602,306 -0.28(-2.11%)
Mar 16, 2018 13.38 13.60 13.33 13.48 1,825,801 +0.05(+0.35%)
Mar 15, 2018 13.38 13.48 13.29 13.43 616,354 +0.14(+1.07%)
Mar 14, 2018 13.52 13.52 13.24 13.29 768,332 -0.14(-1.06%)
Mar 13, 2018 13.52 13.62 13.36 13.43 764,305 -0.05(-0.35%)
Mar 12, 2018 13.00 13.67 12.91 13.48 1,345,077 +0.62(+4.80%)
Mar 09, 2018 13.43 13.57 12.53 12.86 1,445,512 -0.66(-4.91%)
Mar 08, 2018 13.29 13.71 13.19 13.52 891,392 +0.19(+1.42%)
Mar 07, 2018 13.19 13.43 13.14 13.33 941,510 +0.09(+0.72%)
Mar 06, 2018 13.38 13.43 13.05 13.24 435,771 -0.14(-1.06%)
Mar 05, 2018 13.14 13.43 13.10 13.38 573,327 +0.31(+2.40%)
Mar 02, 2018 12.55 13.07 12.55 13.07 422,348 +0.38(+2.97%)
Mar 01, 2018 12.69 12.83 12.50 12.69 596,049 -0.05(-0.37%)
Feb 28, 2018 12.93 12.97 12.64 12.74 764,380 -0.09(-0.73%)
Feb 27, 2018 13.21 13.45 12.74 12.83 493,971 -0.42(-3.20%)
Feb 26, 2018 12.93 13.30 12.88 13.26 616,275 +0.28(+2.18%)
Feb 23, 2018 13.02 13.21 12.93 12.97 513,686 +0.05(+0.37%)
Feb 22, 2018 13.07 13.16 12.83 12.93 547,239 -0.05(-0.36%)
Feb 21, 2018 12.97 13.26 12.95 12.97 312,490 +0.05(+0.37%)
Feb 20, 2018 13.12 13.26 12.76 12.93 476,814 -0.28(-2.14%)
Feb 16, 2018 13.21 13.21 13.21 0 +0.00(+0.00%)
Feb 15, 2018 13.02 13.40 12.97 13.21 548,608 +0.19(+1.45%)
Feb 14, 2018 12.69 13.07 12.55 13.02 773,116 +0.28(+2.22%)
Feb 13, 2018 12.64 12.93 12.55 12.74 746,746 +0.05(+0.37%)
Feb 12, 2018 12.60 12.83 12.36 12.69 764,585 +0.19(+1.51%)
Feb 09, 2018 12.36 12.64 12.27 12.50 1,066,296 +0.19(+1.53%)
Feb 08, 2018 12.17 12.50 12.13 12.31 800,858 +0.14(+1.16%)
Feb 07, 2018 12.17 12.36 12.08 12.17 1,108,243 -0.09(-0.77%)
Feb 06, 2018 12.03 12.69 11.94 12.27 2,394,493 +0.05(+0.39%)
Feb 05, 2018 12.22 12.22 11.99 12.22 1,509,831 -0.02(-0.19%)
Feb 02, 2018 12.50 12.64 12.31 12.24 1,494,909 -0.31(-2.44%)
Feb 01, 2018 12.36 13.02 12.22 12.55 4,261,943 -3.11(-19.88%)
Jan 31, 2018 15.95 15.99 15.66 15.66 909,232 -0.24(-1.48%)
Jan 30, 2018 15.90 16.04 15.90 15.90 626,789 -0.09(-0.59%)
Jan 29, 2018 15.90 16.18 15.85 15.99 519,444 +0.19(+1.19%)
Jan 26, 2018 15.95 15.99 15.62 15.80 691,127 -0.19(-1.18%)
Jan 25, 2018 16.56 16.58 15.83 15.99 1,682,060 -0.42(-2.59%)
Jan 24, 2018 16.47 16.61 16.32 16.42 833,583 +0.05(+0.29%)
Jan 23, 2018 16.28 16.56 16.04 16.37 598,192 +0.19(+1.17%)
Jan 22, 2018 16.42 15.85 16.18 526,461 +0.14(+0.88%)
Jan 19, 2018 15.85 16.09 15.78 16.04 474,426 +0.19(+1.19%)
Jan 18, 2018 16.28 16.32 15.78 15.85 458,853 -0.42(-2.61%)
Jan 17, 2018 16.47 16.56 16.23 16.28 692,911 -0.19(-1.15%)
Jan 16, 2018 16.56 16.65 16.37 16.47 529,490 +0.00(+0.00%)
Jan 12, 2018 16.47 16.47 16.47 0 +0.09(+0.58%)
Jan 11, 2018 16.09 16.42 16.09 16.37 535,527 +0.19(+1.17%)
Jan 10, 2018 16.21 15.90 16.18 319,153 +0.09(+0.59%)
Jan 09, 2018 16.18 16.18 15.97 16.09 640,749 -0.14(-0.87%)
Jan 08, 2018 16.09 16.32 15.90 16.23 475,555 +0.19(+1.18%)
Jan 05, 2018 16.42 16.42 15.85 16.04 662,980 +0.00(+0.00%)
Jan 04, 2018 15.90 16.14 15.85 16.04 408,720 +0.19(+1.19%)
Jan 03, 2018 16.04 16.18 15.71 15.85 431,113 -0.09(-0.59%)
Jan 02, 2018 15.66 16.23 15.62 15.95 863,254 +0.28(+1.81%)
Dec 29, 2017 15.66 15.66 15.66 0 -0.09(-0.60%)
Dec 28, 2017 15.80 15.95 15.67 15.76 676,891 +0.00(+0.00%)
Dec 27, 2017 15.95 16.04 15.71 15.76 470,936 -0.24(-1.47%)
Dec 26, 2017 16.14 16.28 15.90 15.99 491,677 -0.24(-1.45%)
Dec 22, 2017 16.42 16.51 16.14 16.23 778,434 -0.28(-1.71%)
Dec 21, 2017 16.65 16.70 16.47 16.51 500,450 -0.19(-1.13%)
Dec 20, 2017 16.84 16.89 16.51 16.70 662,165 -0.09(-0.56%)
Dec 19, 2017 16.75 16.94 16.25 16.80 927,835 +0.05(+0.28%)
Dec 18, 2017 17.36 17.64 16.70 16.75 885,698 -0.57(-3.27%)
Dec 15, 2017 17.17 17.79 16.70 17.31 8,996,723 +0.24(+1.38%)
Dec 14, 2017 17.27 17.83 17.08 17.08 1,871,134 -0.14(-0.82%)
Dec 13, 2017 17.22 17.60 17.17 17.22 1,535,951 +0.00(+0.00%)
Dec 12, 2017 16.70 17.69 16.65 17.22 2,647,090 +0.42(+2.53%)
Dec 11, 2017 15.80 16.94 15.80 16.80 1,871,596 +1.37(+8.87%)
Dec 08, 2017 15.47 15.52 15.29 15.43 342,953 +0.00(+0.00%)
Dec 07, 2017 15.10 15.66 15.05 15.43 595,715 +0.38(+2.51%)
Dec 06, 2017 15.29 15.29 15.05 15.05 227,900 -0.24(-1.54%)
Dec 05, 2017 15.62 15.71 15.29 15.29 278,087 -0.33(-2.11%)
Dec 04, 2017 16.04 16.04 15.57 15.62 415,241 -0.25(-1.61%)
Dec 01, 2017 15.59 15.96 15.31 15.87 719,921 +0.28(+1.81%)
Nov 30, 2017 15.59 15.68 15.45 15.59 523,921 +0.09(+0.61%)
Nov 29, 2017 15.31 15.59 15.26 15.50 490,394 +0.14(+0.92%)
Nov 28, 2017 15.07 15.45 15.07 15.35 295,566 +0.23(+1.55%)
Nov 27, 2017 15.31 15.35 15.07 15.12 325,499 -0.14(-0.92%)
Nov 24, 2017 15.31 15.45 15.21 15.26 281,317 -0.05(-0.31%)
Nov 22, 2017 15.64 15.64 15.21 15.31 341,799 -0.42(-2.69%)
Nov 21, 2017 15.31 15.73 15.21 15.73 439,753 +0.47(+3.08%)
Nov 20, 2017 15.12 15.33 15.03 15.26 380,117 +0.14(+0.93%)
Nov 17, 2017 15.03 15.26 14.98 15.12 953,920 +0.00(+0.00%)
Nov 16, 2017 14.84 15.17 14.84 15.12 312,589 +0.28(+1.90%)
Nov 15, 2017 14.98 15.12 14.84 14.84 254,830 -0.19(-1.25%)
Nov 14, 2017 14.74 15.21 14.67 15.03 618,690 +0.28(+1.91%)
Nov 13, 2017 14.93 15.12 14.72 14.74 887,088 -0.19(-1.26%)
Nov 10, 2017 14.84 15.17 14.74 14.93 558,340 +0.14(+0.95%)
Nov 09, 2017 14.65 14.84 14.56 14.79 398,577 +0.00(+0.00%)
Nov 08, 2017 14.79 14.91 14.72 14.79 441,846 -0.09(-0.63%)
Nov 07, 2017 14.93 14.98 14.77 14.88 468,920 -0.09(-0.63%)
Nov 06, 2017 14.98 15.17 14.93 14.98 459,072 +0.00(+0.00%)
Nov 03, 2017 15.50 15.50 14.74 14.98 914,586 -0.56(-3.63%)
Nov 02, 2017 16.95 16.95 15.50 15.54 785,066 +0.09(+0.61%)
Nov 01, 2017 16.06 16.06 15.28 15.45 465,754 -0.52(-3.24%)
Oct 31, 2017 15.68 16.06 15.59 15.96 511,468 +0.33(+2.10%)
Oct 30, 2017 15.87 15.87 15.50 15.64 343,786 -0.33(-2.06%)
Oct 27, 2017 15.96 16.11 15.73 15.96 289,043 +0.00(+0.00%)
Oct 26, 2017 16.11 16.11 15.78 15.96 208,217 +0.00(+0.00%)
Oct 25, 2017 15.78 16.01 15.59 15.96 435,005 +0.14(+0.89%)
Oct 24, 2017 16.39 16.48 15.73 15.82 520,791 -0.42(-2.60%)
Oct 23, 2017 16.62 16.67 16.25 16.25 347,319 -0.47(-2.81%)
Oct 20, 2017 16.43 16.72 16.25 16.72 581,695 +0.42(+2.59%)
Oct 19, 2017 16.58 16.58 16.06 16.29 255,506 -0.28(-1.70%)
Oct 18, 2017 16.25 16.69 16.20 16.58 317,151 +0.42(+2.62%)
Oct 17, 2017 16.29 16.29 16.04 16.15 326,111 -0.28(-1.71%)
Oct 16, 2017 16.43 16.48 16.20 16.43 368,373 +0.00(+0.00%)
Oct 13, 2017 16.39 16.72 16.32 16.43 584,948 +0.05(+0.29%)
Oct 12, 2017 16.34 16.53 16.25 16.39 360,434 +0.00(+0.00%)
Oct 11, 2017 16.53 16.76 16.25 16.39 372,425 -0.19(-1.13%)
Oct 10, 2017 16.34 16.72 16.25 16.58 528,987 +0.23(+1.44%)
Oct 09, 2017 16.20 16.39 16.15 16.34 254,999 +0.09(+0.58%)
Oct 06, 2017 16.20 16.34 16.01 16.25 293,729 +0.05(+0.29%)
Oct 05, 2017 16.29 16.39 16.11 16.20 599,795 -0.09(-0.58%)
Oct 04, 2017 16.29 16.48 16.20 16.29 298,316 +0.05(+0.29%)
Oct 03, 2017 16.15 16.39 16.01 16.25 544,190 +0.14(+0.87%)
Oct 02, 2017 16.11 16.25 15.68 16.11 628,190 +0.00(+0.00%)
Sep 29, 2017 16.76 16.76 15.92 16.11 752,187 -0.52(-3.11%)
Sep 28, 2017 16.29 16.72 16.11 16.62 736,730 +0.33(+2.02%)
Sep 27, 2017 16.01 16.48 16.01 16.29 1,028,901 +0.28(+1.76%)
Sep 26, 2017 16.06 16.08 15.89 16.01 712,666 +0.00(+0.00%)
Sep 25, 2017 15.92 16.10 15.89 16.01 646,853 +0.05(+0.29%)
Sep 22, 2017 15.78 16.01 15.78 15.96 982,998 +0.09(+0.59%)
Sep 21, 2017 15.78 16.04 15.64 15.87 399,922 +0.05(+0.30%)
Sep 20, 2017 15.87 15.92 15.73 15.82 283,616 +0.00(+0.00%)
Sep 19, 2017 15.73 15.96 15.64 15.82 334,172 +0.05(+0.30%)
Sep 18, 2017 15.92 16.15 15.68 15.78 403,532 -0.14(-0.88%)
Sep 15, 2017 15.92 15.98 15.73 15.92 1,035,953 +0.05(+0.30%)
Sep 14, 2017 15.68 16.01 15.54 15.87 534,137 +0.14(+0.90%)
Sep 13, 2017 15.68 15.89 15.59 15.73 415,010 +0.00(+0.00%)
Sep 12, 2017 15.54 15.82 15.54 15.73 291,592 +0.09(+0.60%)
Sep 11, 2017 15.54 15.78 15.50 15.64 327,589 +0.05(+0.30%)
Sep 08, 2017 15.50 15.59 15.17 15.59 447,357 +0.09(+0.61%)
Sep 07, 2017 15.21 15.75 15.21 15.50 1,319,876 +0.38(+2.48%)
Sep 06, 2017 15.26 15.31 15.03 15.12 619,849 -0.14(-0.92%)
Sep 05, 2017 15.40 15.40 15.12 15.26 640,212 -0.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.