Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.490 4.490 4.490 0 +0.02(+0.45%)
Aug 30, 2018 4.570 4.590 4.440 4.470 510,870 -0.12(-2.61%)
Aug 29, 2018 4.510 4.610 4.510 4.590 901,169 +0.06(+1.32%)
Aug 28, 2018 4.650 4.670 4.500 4.530 720,493 -0.09(-1.95%)
Aug 27, 2018 4.420 4.660 4.411 4.620 1,289,644 +0.20(+4.52%)
Aug 24, 2018 4.400 4.490 4.400 4.420 659,800 +0.02(+0.45%)
Aug 23, 2018 4.540 4.560 4.360 4.400 1,178,229 -0.13(-2.87%)
Aug 22, 2018 4.540 4.621 4.430 4.530 1,462,174 -0.01(-0.22%)
Aug 21, 2018 4.550 4.630 4.500 4.540 1,024,148 -0.01(-0.22%)
Aug 20, 2018 4.580 4.690 4.510 4.550 1,126,772 -0.02(-0.44%)
Aug 17, 2018 4.500 4.620 4.445 4.570 841,700 +0.04(+0.88%)
Aug 16, 2018 4.400 4.550 4.380 4.530 831,013 +0.17(+3.90%)
Aug 15, 2018 4.400 4.420 4.190 4.360 1,091,431 -0.06(-1.36%)
Aug 14, 2018 4.460 4.640 4.390 4.420 1,512,221 +0.05(+1.14%)
Aug 13, 2018 4.270 4.380 4.180 4.370 1,430,825 +0.11(+2.58%)
Aug 10, 2018 4.250 4.460 4.220 4.260 1,810,400 +0.02(+0.47%)
Aug 09, 2018 4.010 4.320 4.000 4.240 1,828,372 +0.15(+3.67%)
Aug 08, 2018 4.220 4.440 3.850 4.090 2,987,374 +0.25(+6.51%)
Aug 07, 2018 3.870 3.920 3.780 3.840 1,090,541 +0.00(+0.00%)
Aug 06, 2018 3.760 3.900 3.760 3.840 867,823 +0.08(+2.13%)
Aug 03, 2018 3.650 3.820 3.650 3.760 915,200 +0.13(+3.58%)
Aug 02, 2018 3.600 3.870 3.550 3.630 1,450,326 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.