Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.691 5.740 5.603 5.670 2,406,570 -0.02(-0.37%)
Jun 28, 2018 5.677 5.712 5.551 5.691 3,606,373 +0.01(+0.12%)
Jun 27, 2018 5.698 5.747 5.621 5.684 2,837,767 +0.00(+0.00%)
Jun 26, 2018 5.712 5.726 5.596 5.684 3,555,855 -0.02(-0.37%)
Jun 25, 2018 5.789 5.824 5.600 5.705 4,803,427 -0.08(-1.45%)
Jun 22, 2018 5.768 5.810 5.719 5.789 4,271,715 +0.05(+0.85%)
Jun 21, 2018 5.663 5.754 5.649 5.740 2,556,243 +0.09(+1.61%)
Jun 20, 2018 5.509 5.677 5.509 5.649 2,673,900 +0.16(+2.93%)
Jun 19, 2018 5.558 5.628 5.460 5.488 3,675,410 -0.08(-1.38%)
Jun 18, 2018 5.516 5.649 5.495 5.565 2,937,865 +0.05(+0.89%)
Jun 15, 2018 5.460 5.460 5.516 4,481,677 +0.06(+1.02%)
Jun 14, 2018 5.488 5.519 5.362 5.460 3,470,349 +0.01(+0.26%)
Jun 13, 2018 5.635 5.684 5.443 5.446 5,130,401 -0.18(-3.23%)
Jun 12, 2018 5.565 5.803 5.519 5.628 8,709,168 +0.06(+1.13%)
Jun 11, 2018 5.439 5.565 5.439 5.565 2,755,421 +0.13(+2.45%)
Jun 08, 2018 5.369 5.449 5.348 5.432 2,854,952 +0.06(+1.17%)
Jun 07, 2018 5.376 5.446 5.324 5.369 2,583,808 -0.01(-0.13%)
Jun 06, 2018 5.383 5.376 3,354,900 +0.13(+2.40%)
Jun 05, 2018 5.208 5.327 5.194 5.250 4,045,435 +0.05(+0.94%)
Jun 04, 2018 5.159 5.208 5.055 5.201 3,097,374 +0.07(+1.36%)
Jun 01, 2018 5.075 5.257 5.055 5.131 3,615,583 +0.05(+0.96%)
May 31, 2018 5.159 5.201 5.068 5.082 4,453,759 -0.10(-1.89%)
May 30, 2018 5.106 5.207 5.035 5.180 10,419,844 +0.10(+2.00%)
May 29, 2018 5.086 5.126 5.025 5.079 5,355,695 -0.01(-0.27%)
May 25, 2018 5.092 5.092 5.092 0 +0.05(+1.07%)
May 24, 2018 5.086 5.153 5.028 5.038 4,185,340 -0.05(-1.06%)
May 23, 2018 4.977 5.113 4.964 5.092 3,933,105 +0.13(+2.59%)
May 22, 2018 4.835 5.018 4.808 4.964 5,356,587 +0.13(+2.66%)
May 21, 2018 4.808 4.835 4.670 4.835 5,020,686 +0.07(+1.42%)
May 18, 2018 4.633 4.839 4.626 4.768 7,384,033 +0.18(+3.98%)
May 17, 2018 4.578 4.666 4.572 4.585 2,137,526 +0.03(+0.59%)
May 16, 2018 4.606 4.660 4.538 4.558 3,337,685 -0.02(-0.44%)
May 15, 2018 4.666 4.680 4.558 4.578 3,641,601 -0.11(-2.31%)
May 14, 2018 4.795 4.805 4.687 4.687 2,191,564 -0.10(-2.12%)
May 11, 2018 4.788 4.842 4.761 4.788 2,237,178 +0.03(+0.57%)
May 10, 2018 4.748 4.835 4.741 4.761 2,599,810 +0.04(+0.86%)
May 09, 2018 4.639 4.748 4.606 4.720 3,362,501 +0.08(+1.75%)
May 08, 2018 4.714 4.754 4.606 4.639 3,060,854 -0.07(-1.58%)
May 07, 2018 4.680 4.822 4.660 4.714 5,300,064 +0.07(+1.46%)
May 04, 2018 4.457 4.724 4.457 4.646 4,508,175 +0.18(+4.09%)
May 03, 2018 4.376 4.491 4.376 4.463 3,461,597 +0.08(+1.85%)
May 02, 2018 4.518 4.531 4.308 4.382 7,920,747 -0.18(-3.86%)
May 01, 2018 4.403 4.578 4.376 4.558 5,183,095 +0.18(+4.17%)
Apr 30, 2018 4.633 4.687 4.376 4.376 55,178,240 -0.26(-5.55%)
Apr 27, 2018 4.335 4.724 4.335 4.633 9,356,858 +0.30(+7.03%)
Apr 26, 2018 4.125 4.382 4.031 4.328 6,799,847 +0.30(+7.38%)
Apr 25, 2018 4.017 4.078 3.997 4.031 2,692,861 +0.01(+0.34%)
Apr 24, 2018 4.024 4.085 3.973 4.017 4,321,286 +0.01(+0.34%)
Apr 23, 2018 4.064 4.159 3.929 4.004 5,657,608 -0.05(-1.17%)
Apr 20, 2018 4.288 4.315 4.037 4.051 5,551,023 -0.22(-5.22%)
Apr 19, 2018 4.477 4.497 4.227 4.274 6,260,640 -0.23(-5.11%)
Apr 18, 2018 4.578 4.626 4.497 4.504 2,931,135 -0.06(-1.33%)
Apr 17, 2018 4.497 4.626 4.487 4.565 2,607,178 +0.07(+1.66%)
Apr 16, 2018 4.545 4.583 4.463 4.491 5,213,053 -0.03(-0.75%)
Apr 13, 2018 4.646 4.660 4.497 4.524 4,561,773 -0.12(-2.62%)
Apr 12, 2018 4.734 4.734 4.558 4.646 3,556,109 -0.09(-1.86%)
Apr 11, 2018 4.693 4.802 4.690 4.734 3,194,946 +0.04(+0.86%)
Apr 10, 2018 4.646 4.748 4.612 4.693 3,562,523 +0.09(+1.91%)
Apr 09, 2018 4.646 4.666 4.538 4.606 3,768,221 +0.00(+0.00%)
Apr 06, 2018 4.673 4.720 4.565 4.606 4,181,372 -0.08(-1.73%)
Apr 05, 2018 4.531 4.693 4.524 4.687 4,172,418 +0.16(+3.43%)
Apr 04, 2018 4.491 4.612 4.491 4.531 4,816,286 -0.01(-0.15%)
Apr 03, 2018 4.443 4.575 4.430 4.538 4,058,728 +0.09(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.