Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.100 2.114 1.800 1.840 613,389 -0.26(-12.38%)
Jun 28, 2018 2.160 2.190 2.100 2.100 61,016 -0.09(-4.11%)
Jun 27, 2018 2.410 2.410 2.020 2.190 304,368 -0.21(-8.75%)
Jun 26, 2018 2.650 2.650 2.340 2.400 186,832 -0.25(-9.43%)
Jun 25, 2018 2.631 2.660 2.560 2.650 65,011 -0.02(-0.75%)
Jun 22, 2018 2.560 2.715 2.510 2.670 132,937 +0.13(+5.12%)
Jun 21, 2018 2.690 2.690 2.510 2.540 54,760 -0.04(-1.55%)
Jun 20, 2018 2.750 2.750 2.570 2.580 85,529 -0.07(-2.64%)
Jun 19, 2018 2.700 2.739 2.500 2.650 160,461 -0.05(-1.85%)
Jun 18, 2018 2.700 2.750 2.670 2.700 49,685 -0.01(-0.37%)
Jun 15, 2018 2.780 2.700 2.710 82,590 -0.07(-2.52%)
Jun 14, 2018 2.811 2.890 2.780 2.780 50,040 -0.07(-2.46%)
Jun 13, 2018 2.800 2.970 2.670 2.850 341,426 +0.06(+2.15%)
Jun 12, 2018 2.710 2.810 2.690 2.790 54,599 +0.06(+2.20%)
Jun 11, 2018 2.700 2.739 2.630 2.730 54,941 +0.05(+1.87%)
Jun 08, 2018 2.720 2.748 2.640 2.680 118,338 -0.05(-1.83%)
Jun 07, 2018 2.760 2.809 2.680 2.730 65,415 -0.04(-1.44%)
Jun 06, 2018 2.800 2.814 2.670 2.770 138,882 +0.01(+0.37%)
Jun 05, 2018 2.820 2.840 2.745 2.760 118,137 -0.03(-1.08%)
Jun 04, 2018 2.890 2.900 2.711 2.790 153,509 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.