Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1311 1277 1309 166,375 -6.37(-0.48%)
Jun 28, 2018 1356 1364 1302 1315 244,307 -33.65(-2.49%)
Jun 27, 2018 1281 1352 1263 1349 288,192 +50.93(+3.92%)
Jun 26, 2018 1299 1313 1274 1298 169,208 -13.64(-1.04%)
Jun 25, 2018 1262 1346 1257 1312 360,869 +79.13(+6.42%)
Jun 22, 2018 1209 1242 1207 1232 120,745 +11.82(+0.97%)
Jun 21, 2018 1181 1228 1179 1221 175,075 +31.83(+2.68%)
Jun 20, 2018 1199 1201 1174 1189 156,210 -26.26(-2.16%)
Jun 19, 2018 1261 1215 1215 176,725 +10.89(+0.90%)
Jun 18, 2018 1224 1237 1201 1204 154,595 +2.72(+0.23%)
Jun 15, 2018 1190 1195 1201 208,744 +11.78(+0.99%)
Jun 14, 2018 1211 1213 1184 1190 240,008 -38.08(-3.10%)
Jun 13, 2018 1220 1234 1199 1228 245,707 +1.81(+0.15%)
Jun 12, 2018 1239 1244 1222 1226 167,556 -19.04(-1.53%)
Jun 11, 2018 1259 1259 1236 1245 118,861 -9.06(-0.72%)
Jun 08, 2018 1275 1282 1249 1254 117,248 +0.90(+0.07%)
Jun 07, 2018 1225 1273 1224 1253 246,089 +29.02(+2.37%)
Jun 06, 2018 1261 1224 1224 165,177 -23.58(-1.89%)
Jun 05, 2018 1250 1263 1240 1248 148,731 -10.88(-0.86%)
Jun 04, 2018 1282 1284 1257 1259 129,818 -33.55(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.