Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.34 24.38 24.21 24.21 20,155 -0.22(-0.90%)
May 30, 2018 24.69 24.69 24.42 24.43 17,464 -0.05(-0.20%)
May 29, 2018 24.71 24.71 24.39 24.48 26,121 -0.22(-0.89%)
May 25, 2018 24.70 24.70 24.70 0 -0.02(-0.08%)
May 24, 2018 24.75 24.96 24.70 24.72 42,999 -0.03(-0.12%)
May 23, 2018 24.75 24.85 24.75 24.75 49,266 -0.02(-0.08%)
May 22, 2018 24.81 24.81 24.75 24.77 18,371 -0.03(-0.12%)
May 21, 2018 24.84 24.85 24.78 24.80 30,707 +0.03(+0.12%)
May 18, 2018 24.77 24.83 24.75 24.77 9,029 -0.02(-0.08%)
May 17, 2018 24.80 24.85 24.76 24.79 29,130 -0.04(-0.16%)
May 16, 2018 24.86 24.87 24.80 24.83 16,071 -0.03(-0.12%)
May 15, 2018 24.79 24.99 24.76 24.86 35,960 +0.05(+0.18%)
May 14, 2018 24.85 24.88 24.75 24.81 23,571 -0.04(-0.14%)
May 11, 2018 24.90 25.09 24.85 24.85 35,994 -0.04(-0.16%)
May 10, 2018 24.89 24.94 24.86 24.89 10,445 +0.05(+0.20%)
May 09, 2018 24.97 24.97 24.75 24.84 15,685 -0.05(-0.20%)
May 08, 2018 24.88 24.93 24.87 24.89 16,589 +0.00(+0.00%)
May 07, 2018 24.80 24.95 24.75 24.89 35,867 +0.09(+0.36%)
May 04, 2018 24.88 24.89 24.70 24.80 14,153 +0.11(+0.45%)
May 03, 2018 24.71 24.80 24.67 24.69 17,643 +0.08(+0.33%)
May 02, 2018 24.62 24.75 24.55 24.61 2,433 -0.09(-0.36%)
May 01, 2018 24.82 24.82 24.63 24.70 8,728 +0.04(+0.16%)
Apr 30, 2018 24.60 24.66 24.52 24.66 2,973 -0.04(-0.16%)
Apr 27, 2018 24.69 24.70 24.60 24.70 5,743 +0.05(+0.20%)
Apr 26, 2018 24.58 24.70 24.58 24.65 6,917 +0.07(+0.28%)
Apr 25, 2018 24.64 24.70 24.47 24.58 10,354 -0.17(-0.69%)
Apr 24, 2018 24.77 24.77 24.57 24.75 12,274 +0.05(+0.20%)
Apr 23, 2018 24.80 24.80 24.55 24.70 16,296 -0.20(-0.80%)
Apr 20, 2018 24.72 24.90 24.50 24.90 21,875 +0.16(+0.65%)
Apr 19, 2018 24.35 24.79 24.35 24.74 5,544 +0.22(+0.90%)
Apr 18, 2018 24.52 24.59 24.30 24.52 10,565 +0.04(+0.16%)
Apr 17, 2018 24.61 24.61 24.29 24.48 17,758 -0.09(-0.37%)
Apr 16, 2018 24.62 24.68 24.46 24.57 6,820 -0.17(-0.69%)
Apr 13, 2018 24.66 24.86 24.66 24.74 17,426 +0.01(+0.04%)
Apr 12, 2018 24.88 24.93 24.69 24.73 29,730 -0.19(-0.76%)
Apr 11, 2018 24.96 24.98 24.91 24.92 9,721 -0.09(-0.36%)
Apr 10, 2018 25.02 25.04 24.93 25.01 11,679 -0.01(-0.04%)
Apr 09, 2018 24.99 25.04 24.98 25.02 7,495 -0.03(-0.12%)
Apr 06, 2018 25.06 24.92 25.05 11,647 +0.01(+0.04%)
Apr 05, 2018 24.99 25.04 24.88 25.04 17,294 -0.02(-0.08%)
Apr 04, 2018 24.76 25.06 24.76 25.06 19,004 +0.20(+0.80%)
Apr 03, 2018 24.91 24.91 24.60 24.86 25,692 -0.03(-0.12%)
Apr 02, 2018 24.92 24.95 24.71 24.89 9,589 -0.06(-0.24%)
Mar 29, 2018 24.95 24.95 24.95 0 +0.11(+0.45%)
Mar 28, 2018 24.74 24.86 24.74 24.84 6,695 +0.04(+0.15%)
Mar 27, 2018 24.51 24.84 24.38 24.80 24,668 +0.22(+0.90%)
Mar 26, 2018 24.65 24.68 24.56 24.58 4,485 -0.00(-0.00%)
Mar 23, 2018 24.50 24.62 24.50 24.58 2,467 +0.08(+0.33%)
Mar 22, 2018 24.60 24.66 24.50 24.50 6,406 -0.10(-0.41%)
Mar 21, 2018 24.65 24.65 24.54 24.60 6,526 -0.03(-0.14%)
Mar 20, 2018 24.75 24.75 24.61 24.63 9,645 -0.11(-0.45%)
Mar 19, 2018 24.87 24.87 24.58 24.74 26,877 -0.16(-0.62%)
Mar 16, 2018 24.55 24.90 24.55 24.90 24,830 +0.33(+1.33%)
Mar 15, 2018 24.61 24.62 24.55 24.57 4,350 +0.02(+0.10%)
Mar 14, 2018 24.63 24.71 24.39 24.55 13,757 -0.18(-0.73%)
Mar 13, 2018 24.72 24.74 24.61 24.73 8,050 -0.01(-0.04%)
Mar 12, 2018 24.81 24.81 24.60 24.74 9,041 +0.00(+0.00%)
Mar 09, 2018 24.76 24.77 24.61 24.74 14,649 -0.06(-0.24%)
Mar 08, 2018 24.86 24.87 24.62 24.80 10,879 -0.01(-0.04%)
Mar 07, 2018 24.83 24.81 18,138 +0.11(+0.45%)
Mar 06, 2018 24.63 24.70 24.52 24.70 6,670 +0.06(+0.24%)
Mar 05, 2018 24.53 24.64 24.52 24.64 5,121 +0.14(+0.57%)
Mar 02, 2018 24.31 24.54 24.30 24.50 17,195 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.