Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.241 3.268 3.214 3.225 190,229 -0.06(-1.85%)
Apr 27, 2018 3.268 3.289 3.246 3.286 71,840 +0.04(+1.22%)
Apr 26, 2018 3.257 3.263 3.241 3.246 63,267 +0.00(+0.00%)
Apr 25, 2018 3.305 3.305 3.246 3.246 58,307 -0.04(-1.30%)
Apr 24, 2018 3.295 3.295 3.270 3.289 21,513 +0.03(+0.82%)
Apr 23, 2018 3.279 3.279 3.252 3.262 38,179 +0.01(+0.16%)
Apr 20, 2018 3.283 3.289 3.241 3.257 48,992 -0.01(-0.33%)
Apr 19, 2018 3.273 3.289 3.261 3.268 26,941 -0.01(-0.16%)
Apr 18, 2018 3.300 3.300 3.252 3.273 65,843 +0.01(+0.33%)
Apr 17, 2018 3.295 3.295 3.262 3.262 35,448 +0.00(+0.00%)
Apr 16, 2018 3.257 3.288 3.257 3.262 43,204 +0.00(+0.01%)
Apr 13, 2018 3.241 3.273 3.241 3.262 56,241 +0.01(+0.32%)
Apr 12, 2018 3.273 3.295 3.252 3.252 33,047 -0.03(-0.82%)
Apr 11, 2018 3.289 3.295 3.279 3.279 16,889 +0.00(+0.11%)
Apr 10, 2018 3.305 3.308 3.220 3.275 53,823 -0.03(-0.76%)
Apr 09, 2018 3.295 3.316 3.295 3.300 39,269 -0.00(-0.00%)
Apr 06, 2018 3.252 3.348 3.252 3.300 43,125 +0.01(+0.33%)
Apr 05, 2018 3.284 3.295 3.262 3.289 49,618 +0.03(+1.07%)
Apr 04, 2018 3.241 3.262 3.241 3.254 42,130 +0.02(+0.67%)
Apr 03, 2018 3.220 3.257 3.220 3.233 32,635 -0.01(-0.26%)
Apr 02, 2018 3.246 3.246 3.182 3.241 43,161 +0.02(+0.50%)
Mar 29, 2018 3.225 3.225 3.225 0 +0.06(+1.86%)
Mar 28, 2018 3.150 3.182 3.080 3.166 71,217 -0.01(-0.27%)
Mar 27, 2018 3.177 3.193 3.171 3.175 27,135 -0.02(-0.57%)
Mar 26, 2018 3.204 3.230 3.181 3.193 49,093 -0.01(-0.17%)
Mar 23, 2018 3.273 3.273 3.182 3.198 102,025 -0.02(-0.67%)
Mar 22, 2018 3.139 3.245 3.139 3.220 55,369 +0.07(+2.21%)
Mar 21, 2018 3.171 3.209 3.150 3.150 80,672 -0.03(-0.90%)
Mar 20, 2018 3.166 3.204 3.166 3.178 56,399 -0.00(-0.11%)
Mar 19, 2018 3.193 3.200 3.129 3.182 88,327 -0.03(-1.00%)
Mar 16, 2018 3.193 3.220 3.193 3.214 47,195 +0.02(+0.67%)
Mar 15, 2018 3.225 3.226 3.171 3.193 59,535 -0.05(-1.50%)
Mar 14, 2018 3.268 3.327 3.236 3.241 84,203 -0.02(-0.65%)
Mar 13, 2018 3.252 3.275 3.252 3.262 79,539 +0.02(+0.50%)
Mar 12, 2018 3.241 3.252 3.229 3.246 50,159 -0.01(-0.16%)
Mar 09, 2018 3.230 3.268 3.230 3.252 46,097 +0.02(+0.52%)
Mar 08, 2018 3.241 3.241 3.230 3.235 31,397 -0.01(-0.19%)
Mar 07, 2018 3.246 3.241 25,530 +0.01(+0.33%)
Mar 06, 2018 3.220 3.241 3.203 3.230 25,140 +0.03(+1.00%)
Mar 05, 2018 3.198 3.220 3.179 3.198 34,268 +0.05(+1.53%)
Mar 02, 2018 3.161 3.218 3.150 3.150 49,328 -0.02(-0.51%)
Mar 01, 2018 3.220 3.220 3.166 3.166 90,468 -0.03(-0.84%)
Feb 28, 2018 3.252 3.252 3.187 3.193 132,405 -0.03(-0.83%)
Feb 27, 2018 3.214 3.220 3.187 3.220 43,377 +0.04(+1.18%)
Feb 26, 2018 3.187 3.255 3.177 3.182 184,304 -0.02(-0.50%)
Feb 23, 2018 3.273 3.273 3.187 3.198 70,726 -0.04(-1.32%)
Feb 22, 2018 3.246 3.262 3.187 3.241 95,208 -0.01(-0.25%)
Feb 21, 2018 3.254 3.270 3.233 3.249 141,328 -0.01(-0.32%)
Feb 20, 2018 3.275 3.275 3.202 3.260 113,978 +0.06(+1.95%)
Feb 16, 2018 3.197 3.197 3.197 0 -0.01(-0.32%)
Feb 15, 2018 3.265 3.265 3.207 3.207 57,518 -0.05(-1.60%)
Feb 14, 2018 3.181 3.265 3.176 3.260 127,343 +0.06(+1.95%)
Feb 13, 2018 3.176 3.254 3.165 3.197 115,046 +0.04(+1.32%)
Feb 12, 2018 3.181 3.202 3.124 3.155 127,942 -0.04(-1.30%)
Feb 09, 2018 3.171 3.202 3.088 3.197 138,063 +0.04(+1.15%)
Feb 08, 2018 3.145 3.194 3.142 3.161 108,558 -0.01(-0.33%)
Feb 07, 2018 3.140 3.213 3.140 3.171 103,622 +0.06(+1.84%)
Feb 06, 2018 3.020 3.171 2.942 3.114 196,674 +0.06(+1.87%)
Feb 05, 2018 3.124 3.187 3.051 3.056 247,945 -0.06(-1.84%)
Feb 02, 2018 3.181 3.207 3.098 3.114 169,646 -0.09(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.