Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.210 2.236 2.160 2.200 332,129 -0.01(-0.45%)
Apr 27, 2018 2.280 2.290 2.210 2.210 318,205 -0.05(-2.21%)
Apr 26, 2018 2.180 2.317 2.160 2.260 1,112,378 +0.10(+4.63%)
Apr 25, 2018 2.180 2.210 2.140 2.160 213,319 -0.04(-1.82%)
Apr 24, 2018 2.200 2.240 2.140 2.200 284,810 +0.00(+0.00%)
Apr 23, 2018 2.230 2.240 2.170 2.200 299,921 -0.04(-1.79%)
Apr 20, 2018 2.240 2.250 2.160 2.240 377,923 +0.04(+1.82%)
Apr 19, 2018 2.180 2.260 2.170 2.200 368,591 +0.01(+0.46%)
Apr 18, 2018 2.230 2.280 2.190 2.190 426,947 -0.03(-1.35%)
Apr 17, 2018 2.220 2.270 2.180 2.220 369,863 +0.01(+0.45%)
Apr 16, 2018 2.260 2.285 2.160 2.210 446,306 -0.04(-1.78%)
Apr 13, 2018 2.250 2.315 2.214 2.250 623,610 +0.01(+0.45%)
Apr 12, 2018 2.080 2.340 2.060 2.240 1,750,666 +0.20(+9.80%)
Apr 11, 2018 1.980 2.070 1.941 2.040 670,458 +0.05(+2.51%)
Apr 10, 2018 2.010 2.030 1.910 1.990 1,441,347 +0.01(+0.51%)
Apr 09, 2018 1.900 2.070 1.870 1.980 1,222,337 +0.11(+5.88%)
Apr 06, 2018 1.950 1.970 1.850 1.870 913,648 -0.10(-5.08%)
Apr 05, 2018 2.050 2.050 1.955 1.970 513,446 -0.04(-1.99%)
Apr 04, 2018 1.910 2.045 1.910 2.010 626,722 +0.05(+2.55%)
Apr 03, 2018 2.020 2.040 1.950 1.960 600,899 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.