Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.58 24.58 24.58 24.58 397 +0.00(+0.02%)
Apr 27, 2018 24.55 24.57 24.55 24.57 3,254 +0.04(+0.18%)
Apr 26, 2018 24.52 24.57 24.38 24.53 5,866 +0.08(+0.33%)
Apr 25, 2018 24.35 24.45 24.26 24.45 2,008 +0.13(+0.53%)
Apr 24, 2018 24.42 24.52 24.32 24.32 5,800 -0.02(-0.07%)
Apr 23, 2018 24.29 24.38 24.29 24.34 2,448 +0.04(+0.17%)
Apr 20, 2018 24.41 24.42 24.30 24.30 1,052 -0.11(-0.45%)
Apr 19, 2018 24.38 24.41 24.34 24.41 3,368 -0.25(-1.01%)
Apr 18, 2018 24.55 24.78 24.55 24.65 5,237 +0.01(+0.06%)
Apr 17, 2018 24.63 24.71 24.59 24.64 8,783 +0.04(+0.14%)
Apr 16, 2018 24.41 24.60 24.40 24.60 707 +0.22(+0.89%)
Apr 13, 2018 24.39 24.40 24.27 24.39 2,225 -0.09(-0.37%)
Apr 12, 2018 24.48 24.48 24.46 24.48 2,824 +0.01(+0.04%)
Apr 11, 2018 24.55 24.55 24.38 24.47 20,721 -0.06(-0.26%)
Apr 10, 2018 24.42 24.57 24.42 24.53 4,454 +0.11(+0.47%)
Apr 09, 2018 24.42 24.56 24.42 24.42 2,232 +0.18(+0.73%)
Apr 06, 2018 24.51 24.51 24.22 24.24 1,148 -0.39(-1.57%)
Apr 05, 2018 24.55 24.63 24.55 24.63 2,437 +0.16(+0.67%)
Apr 04, 2018 24.37 24.46 24.37 24.46 5,219 +0.36(+1.51%)
Apr 03, 2018 24.10 24.10 24.10 24.10 314 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.