Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		19.38	19.38	19.38	85	+0.06(+0.31%)
Apr 26, 2018		19.32	19.32	19.32	0	-0.26(-1.33%)
Apr 25, 2018	19.58	19.58	19.58	19.58	350	+0.52(+2.73%)
Apr 24, 2018	19.30	19.30	19.06	19.06	1,850	-0.24(-1.24%)
Apr 20, 2018		19.30	19.30	19.30	2	+0.05(+0.26%)
Apr 17, 2018		19.25	19.25	19.25	0	-0.22(-1.13%)
Apr 13, 2018		19.47	19.47	19.47	27	+0.24(+1.25%)
Apr 12, 2018	19.26	19.26	19.23	19.23	756	-0.47(-2.39%)
Apr 11, 2018	19.70	19.70	19.70	19.70	1,000	+0.50(+2.60%)
Apr 03, 2018		19.20	19.20	19.20	27	-1.15(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Decatur Daily Democrat