Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.05	18.05	18.05	79	+0.25(+1.41%)
Mar 28, 2018	17.80	17.80	17.80	17.80	852	-0.07(-0.40%)
Mar 27, 2018	17.87	17.87	17.87	17.87	9,283	+0.22(+1.23%)
Mar 26, 2018	17.63	17.66	17.63	17.66	2,448	+0.03(+0.17%)
Mar 23, 2018	17.63	17.63	17.63	17.63	587	-0.55(-3.00%)
Mar 22, 2018	18.15	18.24	18.15	18.17	3,691	-0.28(-1.51%)
Mar 21, 2018	18.37	18.45	18.37	18.45	1,390	+0.04(+0.21%)
Mar 20, 2018	18.41	18.41	18.41	18.41	2,913	-0.01(-0.08%)
Mar 19, 2018	18.51	18.51	18.43	18.43	965	-0.22(-1.19%)
Mar 15, 2018		18.65	18.65	18.65	144	-0.14(-0.77%)
Mar 13, 2018		18.79	18.79	18.79	5	-0.09(-0.49%)
Mar 12, 2018	18.88	18.89	18.88	18.89	478	+0.31(+1.69%)
Mar 08, 2018		18.57	18.57	18.57	181	+0.06(+0.30%)
Mar 07, 2018	18.45	18.52	18.45	18.52	2,370	-0.01(-0.05%)
Mar 06, 2018	18.48	18.53	18.46	18.53	2,452	+0.41(+2.25%)
Mar 02, 2018		18.12	18.12	18.12	34	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.