Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.324	9.324	9.324	0	+0.41(+4.64%)
Mar 27, 2018		8.910	8.910	8.910	12	-0.07(-0.78%)
Mar 26, 2018	9.191	9.191	8.980	8.980	2,024	-0.06(-0.68%)
Mar 23, 2018	8.460	9.146	8.460	9.042	3,863	+0.19(+2.13%)
Mar 22, 2018	9.828	9.828	8.801	8.853	3,850	-0.20(-2.20%)
Mar 21, 2018	9.053	9.053	9.053	9.053	330	+0.05(+0.53%)
Mar 20, 2018	9.038	9.083	8.829	9.005	3,564	+0.29(+3.28%)
Mar 19, 2018	9.024	9.117	8.720	8.720	5,902	-0.13(-1.46%)
Mar 16, 2018	9.015	9.119	8.706	8.849	7,005	-0.28(-3.02%)
Mar 15, 2018	9.314	9.314	9.124	9.124	906	-0.19(-2.04%)
Mar 14, 2018	9.148	9.314	8.969	9.314	6,710	+0.27(+3.03%)
Mar 13, 2018	9.416	9.416	9.040	9.040	2,314	-0.15(-1.59%)
Mar 12, 2018	9.381	9.381	9.186	9.186	2,249	-0.10(-1.09%)
Mar 09, 2018	9.299	9.299	9.287	9.287	1,611	+0.20(+2.25%)
Mar 08, 2018	9.262	9.262	9.083	9.083	2,199	-0.10(-1.12%)
Mar 07, 2018				9.186	1,786	+0.15(+1.68%)
Mar 06, 2018	8.901	9.081	8.901	9.034	4,351	+0.05(+0.58%)
Mar 05, 2018	9.257	9.397	8.962	8.981	6,361	-0.17(-1.86%)
Mar 02, 2018	9.119	9.267	9.119	9.152	2,986	+0.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.