Indicators

Medpace Holdings Inc (NQ: MEDP )

396.65 -0.60 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.15	32.85	32.00	32.05	530,703	+0.02(+0.08%)
Feb 27, 2018	36.00	36.00	32.00	32.02	1,267,195	-7.02(-17.99%)
Feb 26, 2018	38.21	39.29	37.52	39.05	344,072	+1.04(+2.74%)
Feb 23, 2018	36.93	38.13	36.60	38.01	187,132	+1.32(+3.60%)
Feb 22, 2018			36.24	36.69	210,694	-1.10(-2.91%)
Feb 21, 2018	37.63	38.39	37.46	37.79	100,070	+0.19(+0.51%)
Feb 20, 2018	37.95	38.38	37.13	37.60	274,952	-0.43(-1.13%)
Feb 16, 2018		38.03	38.03	38.03	0	+0.33(+0.88%)
Feb 15, 2018	38.91	38.91	37.26	37.70	154,215	-0.95(-2.46%)
Feb 14, 2018		38.72	37.21	38.65	177,847	+1.12(+2.98%)
Feb 13, 2018	36.44	37.70	36.05	37.53	97,666	+0.93(+2.54%)
Feb 12, 2018	36.23	36.87	35.78	36.60	150,966	+0.53(+1.47%)
Feb 09, 2018	36.11	36.30	34.84	36.07	144,658	+0.27(+0.75%)
Feb 08, 2018		36.64	35.74	35.80	197,320	-0.55(-1.51%)
Feb 07, 2018	35.47	36.62	35.47	36.35	131,626	+0.74(+2.08%)
Feb 06, 2018	34.56	36.31	34.56	35.61	156,865	+0.48(+1.35%)
Feb 05, 2018	35.60	35.92	34.56	35.13	211,833	-0.84(-2.32%)
Feb 02, 2018	37.21	37.21	35.72	35.97	165,184	-1.44(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.