Indicators

Teck Cominco Limited (NY: TECK )

51.70 +0.38 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.47	26.66	25.86	25.86	2,955,342	-0.72(-2.72%)
Feb 27, 2018	26.54	26.79	26.11	26.58	3,975,521	-0.27(-1.01%)
Feb 26, 2018	26.92	27.15	26.45	26.85	2,272,947	+0.14(+0.51%)
Feb 23, 2018	26.51	26.84	26.07	26.72	2,805,286	+0.30(+1.13%)
Feb 22, 2018			26.39	26.42	2,441,584	+0.11(+0.41%)
Feb 21, 2018	26.13	26.90	26.13	26.31	3,090,840	+0.11(+0.41%)
Feb 20, 2018		26.75	26.00	26.20	4,155,803	-0.71(-2.66%)
Feb 16, 2018		26.92	26.92	26.92	0	-0.52(-1.91%)
Feb 15, 2018	27.78	27.87	26.99	27.44	4,219,548	-0.05(-0.20%)
Feb 14, 2018	25.41	27.79	25.40	27.49	10,605,568	+0.69(+2.56%)
Feb 13, 2018	25.82	27.14	25.78	26.81	6,778,972	+1.03(+4.00%)
Feb 12, 2018	25.49	26.28	25.24	25.78	6,565,885	+0.71(+2.85%)
Feb 09, 2018	23.98	25.20	23.98	25.06	7,129,677	+1.19(+4.96%)
Feb 08, 2018	24.92	25.26	23.88	23.88	6,175,961	-1.09(-4.38%)
Feb 07, 2018	25.88	25.88	24.84	24.97	4,817,535	-1.01(-3.90%)
Feb 06, 2018	24.43	26.15	24.07	25.98	6,218,164	+0.76(+3.01%)
Feb 05, 2018	25.43	26.44	24.76	25.22	4,052,742	-0.41(-1.59%)
Feb 02, 2018	26.63	26.95	25.57	25.63	4,671,918	-1.46(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.