Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1361 -0.0228 (-14.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.090	2.100	1.960	2.100	6,752	+0.00(+0.00%)
Feb 27, 2018	2.080	2.100	2.080	2.100	6,216	+0.07(+3.45%)
Feb 26, 2018	2.000	2.130	1.997	2.030	61,754	-0.03(-1.46%)
Feb 23, 2018	2.260	2.270	1.990	2.060	30,798	-0.10(-4.63%)
Feb 22, 2018	2.090	2.250	2.010	2.160	24,198	+0.09(+4.35%)
Feb 21, 2018	2.150	2.150	2.020	2.070	7,867	-0.08(-3.72%)
Feb 20, 2018	2.115	2.150	2.100	2.150	5,403	+0.02(+0.94%)
Feb 16, 2018		2.130	2.130	2.130	0	-0.12(-5.33%)
Feb 15, 2018	2.000	2.250	2.000	2.250	8,857	+0.26(+13.07%)
Feb 14, 2018	2.000	2.000	1.940	1.990	13,272	-0.01(-0.50%)
Feb 13, 2018		2.310	1.990	2.000	16,077	-0.10(-4.76%)
Feb 12, 2018	1.990	2.330	1.990	2.100	17,047	+0.13(+6.84%)
Feb 09, 2018	2.000	2.000	1.950	1.966	13,140	-0.03(-1.72%)
Feb 08, 2018	1.980	2.000	1.960	2.000	8,647	+0.01(+0.50%)
Feb 07, 2018	2.000	2.000	1.910	1.990	18,526	+0.02(+1.02%)
Feb 06, 2018	1.970	2.000	1.950	1.970	27,437	-0.03(-1.50%)
Feb 05, 2018	2.000	2.000	1.975	2.000	5,969	+0.01(+0.50%)
Feb 02, 2018	2.000	2.000	1.950	1.990	24,040	-0.09(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.