Indicators

Synchrony Financial (NY: SYF )

45.74 -0.36 (-0.77%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.45	31.75	30.78	30.79	5,545,241	-0.36(-1.14%)
Feb 27, 2018	31.63	32.21	31.13	31.14	7,598,504	-0.49(-1.55%)
Feb 26, 2018	31.53	31.64	31.12	31.63	6,146,855	+0.20(+0.65%)
Feb 23, 2018	30.91	31.44	30.82	31.43	3,665,846	+0.69(+2.26%)
Feb 22, 2018			30.66	30.74	9,304,016	-0.20(-0.66%)
Feb 21, 2018	30.97	31.64	30.91	30.94	5,228,432	+0.01(+0.03%)
Feb 20, 2018	30.99	31.23	30.76	30.93	5,005,979	-0.14(-0.46%)
Feb 16, 2018		31.07	31.07	31.07	0	-0.09(-0.30%)
Feb 15, 2018	31.34	31.42	30.85	31.17	6,169,335	+0.12(+0.38%)
Feb 14, 2018	30.30	31.07	30.06	31.05	8,232,621	+0.58(+1.92%)
Feb 13, 2018	30.39	30.57	30.05	30.46	5,249,928	-0.19(-0.63%)
Feb 12, 2018	29.91	30.87	29.81	30.66	8,306,610	+1.02(+3.45%)
Feb 09, 2018	29.91	30.34	28.43	29.64	13,950,527	+0.04(+0.14%)
Feb 08, 2018	31.73	31.77	29.58	29.59	10,926,544	-2.13(-6.72%)
Feb 07, 2018	31.67	31.99	31.56	31.73	9,460,708	-0.14(-0.45%)
Feb 06, 2018	30.50	32.01	29.99	31.87	10,934,681	+0.23(+0.74%)
Feb 05, 2018	32.37	32.79	30.95	31.64	12,243,960	-1.09(-3.32%)
Feb 02, 2018	33.42	33.74	32.58	32.72	7,319,119	-0.70(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.