Indicators

Regions Financial (NY: RF )

19.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.54	15.68	15.31	15.32	17,884,886	-0.17(-1.07%)
Feb 27, 2018	15.65	15.87	15.49	15.49	14,857,661	-0.14(-0.91%)
Feb 26, 2018	15.59	15.66	15.47	15.63	14,303,282	+0.12(+0.76%)
Feb 23, 2018	15.31	15.52	15.20	15.51	12,341,026	+0.27(+1.76%)
Feb 22, 2018			15.19	15.24	15,355,731	-0.24(-1.58%)
Feb 21, 2018	15.30	15.69	15.29	15.49	12,524,956	+0.17(+1.13%)
Feb 20, 2018	15.34	15.53	15.24	15.31	8,714,721	-0.04(-0.26%)
Feb 16, 2018		15.35	15.35	15.35	0	-0.02(-0.15%)
Feb 15, 2018		15.43	15.27	15.38	11,189,244	+0.09(+0.57%)
Feb 14, 2018	14.83	15.32	14.78	15.29	21,485,432	+0.41(+2.76%)
Feb 13, 2018	14.48	14.91	14.41	14.88	15,332,736	+0.30(+2.06%)
Feb 12, 2018	14.54	14.81	14.43	14.58	11,811,522	+0.16(+1.09%)
Feb 09, 2018	14.33	14.55	13.91	14.42	23,831,994	+0.29(+2.07%)
Feb 08, 2018	15.03	15.03	14.13	14.13	20,701,570	-0.84(-5.59%)
Feb 07, 2018	14.64	15.11	14.61	14.97	17,783,056	+0.23(+1.55%)
Feb 06, 2018	14.28	14.82	14.00	14.74	25,655,560	-0.06(-0.37%)
Feb 05, 2018	15.01	15.30	14.49	14.79	22,410,220	-0.40(-2.65%)
Feb 02, 2018	15.43	15.71	15.16	15.20	18,052,218	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.