Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.05	40.05	38.80	38.83	326,861	-1.17(-2.91%)
Feb 27, 2018	39.99	40.30	39.62	39.99	387,595	-0.01(-0.02%)
Feb 26, 2018	39.94	40.01	39.36	40.00	307,595	+0.30(+0.76%)
Feb 23, 2018	39.73	39.90	39.45	39.70	389,262	+0.35(+0.88%)
Feb 22, 2018				39.35	273,275	+0.19(+0.48%)
Feb 21, 2018	39.66	39.94	39.16	39.16	350,408	-0.35(-0.88%)
Feb 20, 2018	39.44	39.82	39.14	39.51	421,300	-0.02(-0.05%)
Feb 16, 2018		39.53	39.53	39.53	0	-0.08(-0.19%)
Feb 15, 2018	39.80	40.12	38.90	39.61	586,472	+0.23(+0.60%)
Feb 14, 2018	38.29	39.51	38.24	39.37	438,832	+0.74(+1.92%)
Feb 13, 2018	38.19	38.65	38.10	38.63	459,361	+0.29(+0.76%)
Feb 12, 2018	38.14	38.60	37.41	38.34	598,455	+0.35(+0.92%)
Feb 09, 2018	38.38	38.76	37.36	37.99	720,364	+0.09(+0.25%)
Feb 08, 2018	39.31	39.31	37.87	37.90	466,374	-1.31(-3.33%)
Feb 07, 2018	38.90	39.58	38.75	39.20	322,556	+0.05(+0.12%)
Feb 06, 2018	37.80	39.46	37.29	39.16	504,685	-0.07(-0.17%)
Feb 05, 2018	40.06	40.50	38.89	39.22	605,175	-1.08(-2.68%)
Feb 02, 2018	40.52	40.86	40.22	40.30	511,355	-0.57(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.