Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.44	140.44	137.17	137.28	1,291,357	-2.12(-1.52%)
Feb 27, 2018	140.50	142.24	139.39	139.40	1,116,583	-1.16(-0.83%)
Feb 26, 2018	138.71	140.94	138.71	140.56	1,016,008	+1.78(+1.28%)
Feb 23, 2018	138.61	138.87	136.95	138.79	1,040,623	+1.03(+0.74%)
Feb 22, 2018			137.37	137.76	755,043	-0.51(-0.37%)
Feb 21, 2018	137.06	140.33	137.06	138.27	1,327,644	+0.97(+0.71%)
Feb 20, 2018	137.04	138.18	136.67	137.30	1,065,803	-0.48(-0.35%)
Feb 16, 2018		137.78	137.78	137.78	0	-0.31(-0.22%)
Feb 15, 2018	138.65	138.75	137.19	138.09	1,103,959	+0.74(+0.54%)
Feb 14, 2018	134.79	137.62	134.46	137.35	1,321,653	+1.90(+1.40%)
Feb 13, 2018	135.68	136.19	134.65	135.45	1,067,504	-0.84(-0.61%)
Feb 12, 2018	133.78	137.32	133.41	136.29	1,454,674	+3.28(+2.47%)
Feb 09, 2018	133.19	134.05	128.81	133.00	2,360,014	+1.18(+0.90%)
Feb 08, 2018	137.55	137.78	131.68	131.82	2,162,754	-5.93(-4.31%)
Feb 07, 2018	139.41	139.60	137.68	137.75	1,510,333	-1.62(-1.16%)
Feb 06, 2018	134.12	139.69	132.59	139.37	2,201,265	+1.19(+0.86%)
Feb 05, 2018	140.92	141.83	135.93	138.18	2,385,213	-3.10(-2.20%)
Feb 02, 2018	143.29	143.29	140.69	141.29	1,518,259	-2.53(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.