Indicators

Tetra Tech Inc (NQ: TTEK )

197.51 +5.02 (+2.61%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.58	50.12	49.11	50.07	232,329	+0.51(+1.03%)
Dec 28, 2018	49.67	50.25	48.91	49.56	296,331	-0.01(-0.02%)
Dec 27, 2018	48.87	49.74	48.25	49.57	287,960	-0.10(-0.19%)
Dec 26, 2018	47.72	49.73	47.20	49.66	286,377	+2.20(+4.62%)
Dec 24, 2018	48.25	48.52	47.42	47.47	149,199	-0.77(-1.60%)
Dec 21, 2018	50.31	50.40	47.80	48.24	804,314	-2.06(-4.10%)
Dec 20, 2018	50.83	51.22	49.63	50.30	326,597	-0.58(-1.14%)
Dec 19, 2018	51.82	52.71	50.35	50.88	361,696	-1.00(-1.92%)
Dec 18, 2018	51.31	52.65	51.20	51.88	398,841	+1.01(+1.98%)
Dec 17, 2018	52.47	52.93	50.59	50.87	347,385	-1.90(-3.59%)
Dec 14, 2018	52.03	53.04	52.03	52.77	406,034	+0.38(+0.72%)
Dec 13, 2018	52.97	53.37	52.25	52.39	291,699	-0.60(-1.13%)
Dec 12, 2018	53.58	54.22	52.97	52.99	266,299	-0.03(-0.05%)
Dec 11, 2018	52.58	54.27	52.34	53.02	436,205	+0.98(+1.88%)
Dec 10, 2018	52.62	53.71	51.09	52.04	621,737	-0.75(-1.43%)
Dec 07, 2018	53.52	54.75	52.21	52.80	453,389	-0.97(-1.80%)
Dec 06, 2018	53.02	54.06	52.20	53.76	615,986	+0.31(+0.58%)
Dec 04, 2018	57.11	57.81	53.35	53.45	758,303	-3.65(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.