Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.74	76.74	74.71	76.18	129,481	-0.36(-0.47%)
Dec 28, 2018	75.78	77.22	74.60	76.54	124,545	+0.77(+1.01%)
Dec 27, 2018	73.00	75.77	72.67	75.77	222,013	+2.17(+2.95%)
Dec 26, 2018	71.59	73.72	71.14	73.61	167,477	+2.25(+3.15%)
Dec 24, 2018	73.70	73.70	71.36	71.36	54,713	-2.13(-2.90%)
Dec 21, 2018	73.98	75.32	72.50	73.49	278,890	-0.93(-1.25%)
Dec 20, 2018	75.42	76.14	73.98	74.42	114,951	-1.05(-1.40%)
Dec 19, 2018	76.24	78.07	74.49	75.47	135,674	-0.78(-1.03%)
Dec 18, 2018	75.57	77.32	75.42	76.25	134,910	+1.37(+1.83%)
Dec 17, 2018	76.68	77.89	74.49	74.88	181,590	-2.06(-2.68%)
Dec 14, 2018	76.73	77.05	75.07	76.94	112,073	-0.24(-0.31%)
Dec 13, 2018	78.44	78.77	76.89	77.18	118,081	-0.98(-1.25%)
Dec 12, 2018	76.82	79.09	76.26	78.16	122,398	+1.88(+2.47%)
Dec 11, 2018	76.67	77.55	75.67	76.27	76,694	+0.29(+0.38%)
Dec 10, 2018	77.88	78.14	75.36	75.98	143,948	-2.30(-2.94%)
Dec 07, 2018	79.28	79.40	77.39	78.28	120,352	-0.73(-0.93%)
Dec 06, 2018	78.54	79.13	76.95	79.02	122,191	-0.33(-0.41%)
Dec 04, 2018	82.91	83.90	79.27	79.35	183,892	-3.83(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.