Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.69	88.82	87.20	88.80	1,683,090	+0.42(+0.47%)
Dec 28, 2018	89.07	89.30	87.82	88.38	1,927,393	+0.20(+0.22%)
Dec 27, 2018	87.58	88.18	85.36	88.18	2,068,141	+0.20(+0.23%)
Dec 26, 2018	85.03	87.99	84.37	87.98	2,733,568	+3.07(+3.62%)
Dec 24, 2018	86.85	87.10	84.91	84.91	1,836,376	-1.90(-2.19%)
Dec 21, 2018	88.57	90.88	86.74	86.81	5,920,542	-3.11(-3.45%)
Dec 20, 2018	89.97	90.99	89.29	89.92	4,186,846	-0.21(-0.24%)
Dec 19, 2018	90.95	92.16	90.02	90.13	2,843,461	-0.29(-0.33%)
Dec 18, 2018	91.12	92.13	89.88	90.42	2,558,611	-0.24(-0.26%)
Dec 17, 2018	93.64	93.82	90.62	90.66	3,471,217	-2.98(-3.18%)
Dec 14, 2018	93.60	94.15	92.93	93.64	2,729,424	-0.41(-0.43%)
Dec 13, 2018	93.81	94.69	93.20	94.04	2,634,316	+0.57(+0.61%)
Dec 12, 2018	94.50	95.13	93.45	93.48	2,685,036	-0.53(-0.57%)
Dec 11, 2018	94.50	94.84	93.90	94.01	2,140,471	+0.03(+0.03%)
Dec 10, 2018	93.68	94.43	92.53	93.98	2,704,153	+0.28(+0.29%)
Dec 07, 2018	94.80	95.18	93.35	93.70	2,851,524	-1.38(-1.46%)
Dec 06, 2018	92.62	95.19	91.66	95.09	4,011,710	+2.00(+2.15%)
Dec 04, 2018	92.00	93.42	92.00	93.09	3,592,263	+1.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.