Indicators

Ameresco Inc (NY: AMRC )

26.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.18	14.23	13.85	14.10	106,600	+0.04(+0.28%)
Dec 28, 2018	14.12	14.18	13.74	14.06	89,500	-0.01(-0.07%)
Dec 27, 2018	14.00	14.10	13.53	14.07	116,939	-0.13(-0.92%)
Dec 26, 2018	13.40	14.20	13.30	14.20	75,376	+0.83(+6.21%)
Dec 24, 2018	13.56	13.78	13.30	13.37	103,300	-0.31(-2.27%)
Dec 21, 2018	14.27	14.41	13.59	13.68	251,300	-0.57(-4.00%)
Dec 20, 2018	14.68	14.68	14.07	14.25	158,686	-0.33(-2.26%)
Dec 19, 2018	14.80	15.26	14.46	14.58	151,092	-0.11(-0.75%)
Dec 18, 2018	14.75	14.86	14.55	14.69	100,083	-0.02(-0.14%)
Dec 17, 2018	15.22	15.22	14.63	14.71	79,727	-0.54(-3.54%)
Dec 14, 2018	15.02	15.36	15.01	15.25	94,900	-0.01(-0.07%)
Dec 13, 2018	15.47	15.47	15.12	15.26	75,904	-0.17(-1.10%)
Dec 12, 2018	15.07	15.49	14.80	15.43	152,511	+0.71(+4.82%)
Dec 11, 2018	14.86	14.86	14.54	14.72	41,089	+0.00(+0.00%)
Dec 10, 2018	14.61	14.88	14.45	14.72	75,053	+0.04(+0.27%)
Dec 07, 2018	15.25	15.31	14.54	14.68	82,400	-0.55(-3.61%)
Dec 06, 2018	14.82	15.24	14.65	15.23	106,123	+0.28(+1.87%)
Dec 04, 2018	15.40	15.52	14.92	14.95	135,800	-0.46(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.