Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

71.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.42	30.19	28.86	30.19	982,422	+0.94(+3.23%)
Dec 28, 2018	29.18	29.65	28.53	29.24	860,178	+0.31(+1.09%)
Dec 27, 2018	28.33	29.28	27.95	28.93	1,210,077	+0.23(+0.79%)
Dec 26, 2018	27.50	28.74	27.06	28.70	532,281	+1.38(+5.04%)
Dec 24, 2018	27.63	28.84	27.05	27.33	284,251	-0.57(-2.04%)
Dec 21, 2018	28.90	28.91	27.72	27.90	1,725,849	-0.85(-2.94%)
Dec 20, 2018	29.28	29.48	28.44	28.74	1,140,754	-0.75(-2.53%)
Dec 19, 2018	30.28	30.72	29.44	29.49	1,214,886	-0.67(-2.22%)
Dec 18, 2018	30.33	30.62	29.73	30.16	1,311,710	+0.06(+0.20%)
Dec 17, 2018	30.64	31.22	29.94	30.10	1,041,425	-0.72(-2.33%)
Dec 14, 2018	31.01	31.52	30.51	30.82	1,184,499	-0.51(-1.63%)
Dec 13, 2018	31.92	32.34	30.97	31.33	1,190,070	-0.53(-1.67%)
Dec 12, 2018	31.41	32.18	30.99	31.86	866,194	+0.66(+2.11%)
Dec 11, 2018	31.48	31.77	30.97	31.20	705,792	+0.16(+0.51%)
Dec 10, 2018	31.72	32.03	30.83	31.04	1,331,837	-0.80(-2.50%)
Dec 07, 2018	29.98	32.02	29.75	31.84	2,607,588	+1.78(+5.92%)
Dec 06, 2018	28.71	30.45	28.71	30.06	1,672,940	+0.62(+2.10%)
Dec 04, 2018	30.63	31.32	29.36	29.44	2,077,222	-1.36(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.