Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1152	1296	1152	1224	151	+72.00(+6.25%)
Dec 28, 2018	1096	1208	1096	1152	66	+64.00(+5.88%)
Dec 27, 2018	1112	1132	1056	1088	201	-40.00(-3.55%)
Dec 26, 2018	1144	1144	1096	1128	209	-24.00(-2.08%)
Dec 24, 2018	1176	1232	1128	1152	60	-64.00(-5.26%)
Dec 21, 2018	1184	1256	1080	1216	441	+16.00(+1.33%)
Dec 20, 2018	1216	1224	1120	1200	315	-8.00(-0.66%)
Dec 19, 2018	1280	1384	1200	1208	247	-40.00(-3.21%)
Dec 18, 2018	1600	1648	1043	1248	1,350	-336.00(-21.21%)
Dec 17, 2018	1640	1744	1576	1584	232	-80.00(-4.81%)
Dec 14, 2018	1648	1712	1640	1664	368	+24.00(+1.46%)
Dec 13, 2018	1664	1736	1618	1640	146	-8.00(-0.49%)
Dec 12, 2018	1640	1704	1592	1648	277	+32.00(+1.98%)
Dec 11, 2018	1696	1720	1576	1616	253	-32.00(-1.94%)
Dec 10, 2018	1712	1760	1616	1648	363	-72.00(-4.19%)
Dec 07, 2018	1664	1832	1640	1720	487	+56.00(+3.37%)
Dec 06, 2018	1896	1954	1664	1664	1,254	-312.00(-15.79%)
Dec 04, 2018	1824	2072	1760	1976	2,214	+160.00(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.