Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	191.00	196.50	178.75	187.25	8,532	-4.50(-2.35%)
Dec 28, 2018	198.75	206.50	189.25	191.75	10,720	-8.50(-4.24%)
Dec 27, 2018	184.75	200.50	177.75	200.25	7,718	+15.50(+8.39%)
Dec 26, 2018	182.50	185.25	170.00	184.75	5,657	+2.25(+1.23%)
Dec 24, 2018	161.50	186.00	161.50	182.50	3,620	+19.75(+12.14%)
Dec 21, 2018	176.50	176.50	157.75	162.75	17,516	-14.00(-7.92%)
Dec 20, 2018	173.75	179.25	167.77	176.75	4,138	+2.75(+1.58%)
Dec 19, 2018	184.50	186.25	170.75	174.00	5,926	-9.00(-4.92%)
Dec 18, 2018	197.25	197.25	178.00	183.00	4,810	-13.50(-6.87%)
Dec 17, 2018	188.50	198.75	181.50	196.50	4,993	+9.00(+4.80%)
Dec 14, 2018	192.00	195.50	185.00	187.50	2,888	-4.75(-2.47%)
Dec 13, 2018	194.25	203.75	186.93	192.25	1,876	-1.00(-0.52%)
Dec 12, 2018	207.25	212.29	190.50	193.25	6,370	-9.75(-4.80%)
Dec 11, 2018	203.75	211.75	201.25	203.00	4,167	+7.00(+3.57%)
Dec 10, 2018	199.00	205.00	195.00	196.00	3,300	-0.75(-0.38%)
Dec 07, 2018	188.50	202.50	188.50	196.75	3,504	+4.75(+2.47%)
Dec 06, 2018	197.50	214.00	189.00	192.00	4,877	-10.75(-5.30%)
Dec 04, 2018	209.25	220.50	201.75	202.75	5,056	-9.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.