Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.52 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		25.25	25.25	25.25	0	-6.05(-19.33%)
Dec 27, 2018		31.30	31.30	31.30	0	+6.05(+23.96%)
Dec 21, 2018		25.25	25.25	25.25	0	+0.00(+0.00%)
Dec 20, 2018	25.25	25.25	25.25	25.25	150	+0.00(+0.00%)
Dec 19, 2018	25.25	25.25	25.25	25.25	400	-4.75(-15.83%)
Dec 18, 2018	30.20	30.20	30.00	30.00	2,162	-0.25(-0.83%)
Dec 17, 2018		30.25	30.25	30.25	17	+0.00(+0.00%)
Dec 14, 2018	30.30	30.30	30.25	30.25	400	-0.55(-1.79%)
Dec 13, 2018	30.80	30.80	30.80	30.80	600	+0.80(+2.67%)
Dec 12, 2018		30.00	30.00	30.00	25	+0.00(+0.00%)
Dec 11, 2018	30.00	30.00	30.00	30.00	605	+0.54(+1.83%)
Dec 07, 2018		29.46	29.46	29.46	0	+0.00(+0.00%)
Dec 04, 2018		29.46	29.46	29.46	0	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.