Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.78	14.86	14.63	14.71	1,687,273	+0.03(+0.24%)
Dec 28, 2018	14.86	14.91	14.62	14.68	2,573,857	+0.06(+0.43%)
Dec 27, 2018	14.33	14.62	14.21	14.62	3,501,755	-0.14(-0.94%)
Dec 26, 2018	14.06	14.76	13.87	14.76	1,975,168	+0.75(+5.36%)
Dec 24, 2018	14.47	14.47	14.00	14.00	1,169,882	-0.42(-2.89%)
Dec 21, 2018	14.52	14.68	14.35	14.42	2,057,042	-0.18(-1.24%)
Dec 20, 2018	14.88	14.99	14.56	14.60	2,478,167	-0.28(-1.87%)
Dec 19, 2018	15.11	15.31	14.79	14.88	3,860,897	+0.10(+0.71%)
Dec 18, 2018	15.09	15.12	14.72	14.78	3,352,108	-0.47(-3.05%)
Dec 17, 2018	15.45	15.53	15.19	15.24	2,173,839	-0.12(-0.77%)
Dec 14, 2018	15.68	15.72	15.31	15.36	2,748,095	-0.60(-3.79%)
Dec 13, 2018	15.76	16.00	15.75	15.96	2,270,210	+0.05(+0.31%)
Dec 12, 2018	16.01	16.12	15.91	15.92	2,816,274	+0.11(+0.70%)
Dec 11, 2018	16.08	16.10	15.73	15.80	2,190,953	-0.15(-0.92%)
Dec 10, 2018	16.03	16.12	15.78	15.95	2,471,530	-0.16(-0.99%)
Dec 07, 2018	16.42	16.60	16.10	16.11	3,057,148	+0.13(+0.78%)
Dec 06, 2018	15.93	16.10	15.74	15.99	3,429,759	-0.66(-3.97%)
Dec 04, 2018	16.87	16.88	16.60	16.65	2,373,002	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.