Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.21	9.480	9.600	617,400	-0.35(-3.52%)
Dec 28, 2018	9.610	10.19	9.610	9.950	794,100	+0.32(+3.32%)
Dec 27, 2018	9.330	9.640	9.100	9.630	1,024,721	+0.04(+0.42%)
Dec 26, 2018	9.200	9.650	9.150	9.590	803,209	+0.40(+4.35%)
Dec 24, 2018	9.150	9.440	9.100	9.190	471,900	+0.04(+0.44%)
Dec 21, 2018	9.270	9.330	9.040	9.150	2,611,200	-0.12(-1.29%)
Dec 20, 2018	9.400	9.540	9.080	9.270	798,610	-0.07(-0.75%)
Dec 19, 2018	9.420	9.840	9.300	9.340	747,109	-0.05(-0.53%)
Dec 18, 2018	9.790	10.01	9.340	9.390	1,297,648	-0.36(-3.69%)
Dec 17, 2018	9.870	10.20	9.710	9.750	1,215,760	-0.02(-0.20%)
Dec 14, 2018	10.00	10.09	9.670	9.770	1,169,200	-0.26(-2.59%)
Dec 13, 2018	10.27	10.27	9.790	10.03	1,215,439	-0.28(-2.72%)
Dec 12, 2018	10.23	10.53	10.03	10.31	1,492,071	+0.08(+0.78%)
Dec 11, 2018	10.19	10.29	10.01	10.23	2,183,573	+0.05(+0.49%)
Dec 10, 2018	9.820	10.20	9.730	10.18	1,611,906	+0.22(+2.21%)
Dec 07, 2018	9.690	10.14	9.670	9.960	2,446,700	+0.59(+6.30%)
Dec 06, 2018	9.470	9.560	9.100	9.370	1,813,979	-0.32(-3.30%)
Dec 04, 2018	9.780	10.01	9.510	9.690	2,299,400	+0.27(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.