Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.67	62.50	60.98	62.34	561,217	+0.68(+1.09%)
Dec 28, 2018	62.71	63.00	61.54	61.67	578,664	-1.07(-1.70%)
Dec 27, 2018	62.03	62.78	61.57	62.73	757,376	+0.84(+1.36%)
Dec 26, 2018	63.21	63.68	61.37	61.89	372,597	-0.88(-1.40%)
Dec 24, 2018	61.94	62.95	61.64	62.77	402,059	+1.47(+2.39%)
Dec 21, 2018	62.91	63.00	61.07	61.30	3,335,902	-1.73(-2.75%)
Dec 20, 2018	62.88	63.53	61.86	63.03	1,179,027	+1.70(+2.77%)
Dec 19, 2018	64.56	65.89	61.28	61.34	1,251,817	-2.99(-4.65%)
Dec 18, 2018	63.52	64.98	63.23	64.33	987,339	+0.80(+1.26%)
Dec 17, 2018	64.14	64.43	62.58	63.53	1,010,364	-0.42(-0.65%)
Dec 14, 2018	64.86	65.25	63.48	63.95	641,697	-1.07(-1.65%)
Dec 13, 2018	63.88	65.16	63.75	65.02	561,349	+1.25(+1.96%)
Dec 12, 2018	63.34	64.07	63.18	63.77	495,524	+0.85(+1.36%)
Dec 11, 2018	63.64	64.03	62.79	62.92	610,512	-0.32(-0.51%)
Dec 10, 2018	64.14	64.50	62.70	63.24	756,466	-0.92(-1.43%)
Dec 07, 2018	63.10	64.52	62.60	64.15	771,139	+1.61(+2.57%)
Dec 06, 2018	62.36	62.64	61.81	62.55	647,683	+0.05(+0.07%)
Dec 04, 2018	61.57	62.95	61.56	62.50	781,154	+1.42(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.