Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.34	32.45	31.16	31.27	36,700	-0.42(-1.33%)
Nov 29, 2018	31.99	31.99	30.45	31.69	19,677	-0.01(-0.03%)
Nov 28, 2018	30.42	32.67	30.03	31.70	40,665	+1.80(+6.02%)
Nov 27, 2018	28.39	30.17	28.17	29.90	21,349	+1.52(+5.36%)
Nov 26, 2018	28.32	28.70	27.86	28.38	20,097	+0.49(+1.76%)
Nov 23, 2018	27.60	27.99	26.80	27.89	6,700	+0.45(+1.64%)
Nov 21, 2018		27.44	27.44	27.44	0	+1.11(+4.22%)
Nov 20, 2018	26.61	27.97	26.23	26.33	39,580	-0.77(-2.84%)
Nov 19, 2018	27.77	28.60	26.84	27.10	36,601	-1.42(-4.98%)
Nov 16, 2018	27.97	30.19	27.92	28.52	47,200	+0.49(+1.75%)
Nov 15, 2018	26.10	28.03	26.10	28.03	31,412	+1.67(+6.34%)
Nov 14, 2018	26.50	27.97	25.11	26.36	194,962	-0.19(-0.72%)
Nov 13, 2018	26.75	29.21	26.00	26.55	39,510	+0.00(+0.00%)
Nov 12, 2018	28.80	28.90	26.50	26.55	34,055	-2.33(-8.07%)
Nov 09, 2018	29.48	29.63	27.79	28.88	28,600	-0.83(-2.79%)
Nov 08, 2018	29.48	30.44	27.79	29.71	25,773	-0.01(-0.03%)
Nov 07, 2018	29.00	29.97	28.45	29.72	46,651	+0.92(+3.19%)
Nov 06, 2018	29.70	30.45	28.30	28.80	44,838	-0.85(-2.87%)
Nov 05, 2018	30.66	31.84	29.50	29.65	35,059	-1.00(-3.26%)
Nov 02, 2018	31.44	32.63	30.13	30.65	35,800	-0.25(-0.81%)
Nov 01, 2018	34.00	35.05	28.26	30.90	123,958	-3.83(-11.03%)
Oct 31, 2018	35.31	36.02	34.52	34.73	30,406	-0.57(-1.61%)
Oct 30, 2018	34.07	36.00	33.81	35.30	36,119	+1.27(+3.73%)
Oct 29, 2018	34.02	34.37	31.65	34.03	53,485	+0.45(+1.34%)
Oct 26, 2018	32.67	35.00	31.75	33.58	43,100	+0.33(+0.99%)
Oct 25, 2018	32.49	33.59	31.80	33.25	23,244	+0.99(+3.07%)
Oct 24, 2018	32.85	33.44	32.09	32.26	34,240	-0.67(-2.03%)
Oct 23, 2018	32.78	33.60	32.62	32.93	6,398	-0.35(-1.05%)
Oct 22, 2018	32.90	33.49	32.51	33.28	12,057	+0.41(+1.25%)
Oct 19, 2018	32.74	33.78	32.02	32.87	28,000	+0.11(+0.34%)
Oct 18, 2018	33.36	33.77	31.35	32.76	36,194	-0.68(-2.03%)
Oct 17, 2018	33.32	33.94	31.65	33.44	66,029	+0.07(+0.21%)
Oct 16, 2018	31.91	33.80	31.82	33.37	46,854	+1.72(+5.43%)
Oct 15, 2018	31.49	32.65	31.19	31.65	40,216	+0.16(+0.51%)
Oct 12, 2018	32.52	33.30	30.66	31.49	27,800	-0.49(-1.53%)
Oct 11, 2018	32.05	33.29	30.35	31.98	119,057	-1.21(-3.65%)
Oct 10, 2018	35.69	35.69	32.76	33.19	57,766	-2.37(-6.66%)
Oct 09, 2018	36.06	38.65	34.12	35.56	38,184	-0.45(-1.25%)
Oct 08, 2018	36.97	37.47	34.19	36.01	82,323	-0.99(-2.68%)
Oct 05, 2018	37.38	39.81	36.00	37.00	38,800	-0.38(-1.02%)
Oct 04, 2018	36.60	38.04	36.01	37.38	73,938	+0.65(+1.77%)
Oct 03, 2018	36.80	37.68	35.26	36.73	33,127	+0.10(+0.27%)
Oct 02, 2018	37.02	37.02	35.27	36.63	56,793	-0.60(-1.61%)
Oct 01, 2018	36.86	37.95	36.51	37.23	24,805	+0.59(+1.61%)
Sep 28, 2018	35.37	36.98	34.57	36.64	29,700	+1.12(+3.15%)
Sep 27, 2018	35.25	35.68	33.78	35.52	44,564	+0.52(+1.49%)
Sep 26, 2018	35.30	35.37	33.62	35.00	59,828	-0.19(-0.54%)
Sep 25, 2018	34.03	36.07	33.98	35.19	73,988	+1.09(+3.20%)
Sep 24, 2018	32.54	34.14	31.73	34.10	51,198	+1.45(+4.44%)
Sep 21, 2018	31.24	33.01	30.78	32.65	137,400	+1.40(+4.48%)
Sep 20, 2018	32.14	32.65	30.36	31.25	100,994	-0.79(-2.47%)
Sep 19, 2018	32.53	32.60	32.00	32.04	53,502	-0.46(-1.42%)
Sep 18, 2018	32.46	32.96	32.07	32.50	62,369	+0.14(+0.43%)
Sep 17, 2018	33.30	33.30	32.13	32.36	45,972	-0.80(-2.41%)
Sep 14, 2018	33.32	33.73	32.75	33.16	41,600	-0.33(-0.99%)
Sep 13, 2018	33.84	33.99	32.96	33.49	110,600	-0.14(-0.42%)
Sep 12, 2018	33.61	33.97	32.74	33.63	34,122	-0.05(-0.15%)
Sep 11, 2018	33.38	33.90	33.29	33.68	50,779	+0.14(+0.42%)
Sep 10, 2018	33.50	33.95	33.16	33.54	45,384	+0.04(+0.12%)
Sep 07, 2018	33.59	34.10	32.23	33.50	46,800	-0.31(-0.92%)
Sep 06, 2018	33.89	35.30	33.71	33.81	19,931	-0.11(-0.32%)
Sep 05, 2018	34.64	35.01	32.96	33.92	51,207	-0.68(-1.97%)
Sep 04, 2018	34.82	35.50	33.90	34.60	43,080	-0.22(-0.63%)
Aug 31, 2018		34.82	34.82	34.82	0	+0.76(+2.23%)
Aug 30, 2018	32.37	34.45	32.37	34.06	50,765	+1.57(+4.83%)
Aug 29, 2018	32.15	32.96	31.94	32.49	59,731	+0.41(+1.28%)
Aug 28, 2018	31.74	32.49	31.70	32.08	27,499	+0.33(+1.04%)
Aug 27, 2018	32.43	32.66	31.50	31.75	46,468	-0.43(-1.34%)
Aug 24, 2018	31.43	32.45	31.43	32.18	35,800	+0.68(+2.16%)
Aug 23, 2018	30.93	32.59	30.75	31.50	63,137	+0.64(+2.07%)
Aug 22, 2018	30.04	31.36	30.02	30.86	41,135	+0.60(+1.98%)
Aug 21, 2018	30.01	31.15	29.26	30.26	61,822	+0.17(+0.56%)
Aug 20, 2018	30.99	31.64	29.66	30.09	70,045	-0.47(-1.54%)
Aug 17, 2018	29.65	31.80	29.65	30.56	93,300	+1.04(+3.52%)
Aug 16, 2018	29.12	29.80	29.10	29.52	87,991	+0.52(+1.79%)
Aug 15, 2018	28.33	29.19	28.33	29.00	56,937	+0.41(+1.43%)
Aug 14, 2018	27.90	29.06	27.82	28.59	55,278	+0.77(+2.77%)
Aug 13, 2018	27.53	28.65	26.81	27.82	52,840	+0.23(+0.83%)
Aug 10, 2018	27.52	28.30	27.09	27.59	60,800	-0.24(-0.86%)
Aug 09, 2018	28.19	29.00	26.80	27.83	117,272	+1.33(+5.02%)
Aug 08, 2018	28.19	28.19	26.02	26.50	57,547	-0.59(-2.18%)
Aug 07, 2018	27.91	27.91	26.38	27.09	68,210	-0.58(-2.10%)
Aug 06, 2018	27.72	27.96	27.23	27.67	19,402	+0.14(+0.51%)
Aug 03, 2018	28.67	29.20	27.21	27.53	41,900	-1.04(-3.64%)
Aug 02, 2018	28.85	29.95	28.20	28.57	89,640	-0.44(-1.52%)
Aug 01, 2018	28.10	29.14	27.75	29.01	42,060	+0.91(+3.24%)
Jul 31, 2018	26.75	28.27	26.13	28.10	40,538	+1.37(+5.13%)
Jul 30, 2018	27.13	27.55	26.02	26.73	32,349	-0.42(-1.55%)
Jul 27, 2018	28.27	28.63	25.87	27.15	130,900	-1.22(-4.30%)
Jul 26, 2018	27.81	28.84	26.54	28.37	39,985	+0.46(+1.65%)
Jul 25, 2018	27.61	28.30	26.09	27.91	28,844	+0.36(+1.31%)
Jul 24, 2018	29.16	29.16	27.50	27.55	105,770	-1.45(-5.00%)
Jul 23, 2018	29.36	29.40	28.52	29.00	48,148	-0.33(-1.13%)
Jul 20, 2018	29.12	29.57	28.86	29.33	45,715	+0.26(+0.89%)
Jul 19, 2018	29.06	29.56	28.09	29.07	76,793	-0.05(-0.17%)
Jul 18, 2018	29.31	29.44	28.89	29.12	76,585	-0.16(-0.55%)
Jul 17, 2018	28.94	29.99	28.94	29.28	36,629	+0.08(+0.27%)
Jul 16, 2018	29.37	29.92	28.94	29.20	51,501	-0.17(-0.58%)
Jul 13, 2018	29.25	29.52	28.58	29.37	42,711	+0.00(+0.00%)
Jul 12, 2018	29.25	29.67	28.44	29.37	36,814	+0.25(+0.86%)
Jul 11, 2018	28.99	30.00	28.63	29.12	64,255	+0.10(+0.34%)
Jul 10, 2018	29.12	30.00	28.77	29.02	41,857	-0.08(-0.27%)
Jul 09, 2018	29.47	29.47	29.47	29.10	56,127	-0.38(-1.29%)
Jul 06, 2018	30.01	30.89	28.02	29.48	147,708	-0.51(-1.70%)
Jul 05, 2018		31.39	28.12	29.99	253,704	+2.11(+7.57%)
Jul 03, 2018		27.88	27.88	27.88	0	+0.61(+2.24%)
Jul 02, 2018	26.46	27.85	26.06	27.27	89,176	+0.63(+2.36%)
Jun 29, 2018	28.00	28.10	25.64	26.64	148,933	-1.36(-4.86%)
Jun 28, 2018	26.01	28.13	25.91	28.00	194,815	+1.92(+7.36%)
Jun 27, 2018	26.74	27.00	25.90	26.08	89,697	-0.71(-2.65%)
Jun 26, 2018	26.95	27.01	25.93	26.79	48,538	+0.04(+0.15%)
Jun 25, 2018	26.77	27.07	26.40	26.75	29,813	-0.25(-0.93%)
Jun 22, 2018	26.63	27.35	25.85	27.00	428,833	+0.45(+1.69%)
Jun 21, 2018	26.78	26.99	26.46	26.55	40,932	-0.22(-0.82%)
Jun 20, 2018	27.22	27.46	26.61	26.77	116,261	-0.33(-1.22%)
Jun 19, 2018	26.78	27.35	25.75	27.10	104,839	+0.15(+0.56%)
Jun 18, 2018	26.84	27.90	26.03	26.95	188,390	+0.12(+0.45%)
Jun 15, 2018		27.36	25.73	26.83	117,480	+0.83(+3.19%)
Jun 14, 2018	25.63	26.74	25.14	26.00	115,225	+0.52(+2.04%)
Jun 13, 2018	25.96	26.92	24.32	25.48	101,876	-0.40(-1.55%)
Jun 12, 2018	26.12	27.14	25.30	25.88	56,200	-0.04(-0.15%)
Jun 11, 2018	28.12	29.19	24.88	25.92	172,581	-2.23(-7.92%)
Jun 08, 2018	25.87	28.47	25.87	28.15	73,773	+2.11(+8.10%)
Jun 07, 2018	26.16	26.91	25.39	26.04	81,731	-0.01(-0.04%)
Jun 06, 2018	25.24	27.27	24.64	26.05	159,903	+0.81(+3.21%)
Jun 05, 2018	22.90	25.82	22.90	25.24	82,703	+2.27(+9.88%)
Jun 04, 2018	24.34	24.81	22.59	22.97	93,320	-1.23(-5.08%)
Jun 01, 2018	21.15	24.40	20.70	24.20	71,558	+3.14(+14.91%)
May 31, 2018	20.38	21.48	19.91	21.06	72,731	+0.04(+0.19%)
May 30, 2018	21.60	22.40	20.84	21.02	79,104	-0.52(-2.41%)
May 29, 2018	21.32	21.73	20.77	21.54	54,661	+0.01(+0.05%)
May 25, 2018		21.53	21.53	21.53	0	+2.08(+10.69%)
May 24, 2018	19.31	19.51	19.04	19.45	22,091	+0.16(+0.83%)
May 23, 2018	18.91	19.42	18.77	19.29	60,373	+0.01(+0.05%)
May 22, 2018	19.56	19.70	19.06	19.28	21,442	-0.22(-1.13%)
May 21, 2018	19.71	19.71	19.19	19.50	10,695	-0.18(-0.91%)
May 18, 2018	19.38	19.79	19.20	19.68	12,381	+0.38(+1.97%)
May 17, 2018	19.14	19.64	19.03	19.30	26,215	+0.12(+0.63%)
May 16, 2018	19.06	19.84	19.02	19.18	21,637	+0.08(+0.42%)
May 15, 2018	19.47	20.00	18.91	19.10	168,358	-0.24(-1.24%)
May 14, 2018	19.41	19.78	19.31	19.34	22,809	+0.03(+0.16%)
May 11, 2018	19.52	19.75	19.25	19.31	41,747	-0.13(-0.67%)
May 10, 2018	19.19	19.93	19.03	19.44	53,754	+0.31(+1.62%)
May 09, 2018	18.88	19.72	18.69	19.13	64,556	-0.64(-3.24%)
May 08, 2018	19.72	19.90	19.51	19.77	16,793	+0.09(+0.46%)
May 07, 2018	19.70	19.95	19.41	19.68	11,824	-0.14(-0.71%)
May 04, 2018	20.00	20.24	19.51	19.82	57,837	-0.18(-0.90%)
May 03, 2018	19.96	20.55	19.44	20.00	126,984	+0.55(+2.83%)
May 02, 2018	19.37	19.65	18.50	19.45	26,669	-0.02(-0.10%)
May 01, 2018	18.75	19.77	18.48	19.47	48,008	+0.65(+3.45%)
Apr 30, 2018	19.13	19.31	18.39	18.82	30,267	-0.30(-1.57%)
Apr 27, 2018	19.23	19.34	18.71	19.12	26,539	-0.14(-0.73%)
Apr 26, 2018	18.78	19.26	18.78	19.26	66,143	+0.39(+2.07%)
Apr 25, 2018	18.72	19.46	17.97	18.87	116,880	+0.13(+0.69%)
Apr 24, 2018	19.06	19.09	18.09	18.74	94,883	-0.17(-0.90%)
Apr 23, 2018	19.77	20.65	18.85	18.91	57,900	-0.80(-4.06%)
Apr 20, 2018	20.57	20.60	19.67	19.71	43,797	-0.95(-4.60%)
Apr 19, 2018	19.95	21.00	19.95	20.66	45,334	+0.50(+2.48%)
Apr 18, 2018	20.03	20.53	19.05	20.16	94,412	+0.06(+0.30%)
Apr 17, 2018	19.13	20.85	19.13	20.10	91,910	+0.59(+3.02%)
Apr 16, 2018	19.39	20.02	18.32	19.51	92,392	+0.39(+2.04%)
Apr 13, 2018	18.50	19.62	17.94	19.12	337,766	+1.20(+6.70%)
Apr 12, 2018	18.27	18.77	17.12	17.92	81,986	-0.43(-2.34%)
Apr 11, 2018	17.24	18.50	16.65	18.35	59,927	+1.04(+6.01%)
Apr 10, 2018	15.78	17.48	15.64	17.31	63,525	+1.79(+11.53%)
Apr 09, 2018	16.37	16.54	15.45	15.52	139,833	-0.82(-5.02%)
Apr 06, 2018	16.43	16.87	16.00	16.34	22,276	-0.18(-1.09%)
Apr 05, 2018	15.21	17.02	15.21	16.52	82,998	+1.46(+9.69%)
Apr 04, 2018	14.50	15.10	14.40	15.06	58,162	+0.50(+3.43%)
Apr 03, 2018	14.55	14.70	14.00	14.56	53,119	+0.03(+0.21%)
Apr 02, 2018	14.60	14.77	14.15	14.53	26,447	-0.53(-3.52%)
Mar 29, 2018		15.06	15.06	15.06	0	+0.16(+1.07%)
Mar 28, 2018	15.50	15.70	14.47	14.90	48,443	-0.59(-3.81%)
Mar 27, 2018	15.50	15.86	15.24	15.49	43,899	+0.08(+0.52%)
Mar 26, 2018	16.28	16.38	15.29	15.41	29,909	-0.63(-3.93%)
Mar 23, 2018	17.57	17.57	15.84	16.04	46,391	-0.72(-4.30%)
Mar 22, 2018	17.55	17.55	16.69	16.76	20,438	-0.92(-5.20%)
Mar 21, 2018	17.90	17.96	17.51	17.68	14,108	+0.07(+0.40%)
Mar 20, 2018	17.35	17.80	17.35	17.61	21,451	+0.35(+2.03%)
Mar 19, 2018	17.75	18.19	17.14	17.26	23,982	-0.76(-4.22%)
Mar 16, 2018	16.66	18.40	16.66	18.02	69,499	+1.33(+7.97%)
Mar 15, 2018	17.28	17.33	16.69	16.69	28,510	-0.45(-2.63%)
Mar 14, 2018	17.45	18.45	17.05	17.14	31,238	-0.12(-0.70%)
Mar 13, 2018	17.45	17.89	17.20	17.26	17,946	-0.15(-0.86%)
Mar 12, 2018	18.07	18.07	17.09	17.41	52,008	-0.09(-0.51%)
Mar 09, 2018	16.35	18.34	16.35	17.50	80,317	+0.99(+6.00%)
Mar 08, 2018	15.51	17.00	15.10	16.51	82,871	-0.40(-2.37%)
Mar 07, 2018	17.00	17.44	16.50	16.91	292,721	+0.08(+0.48%)
Mar 06, 2018	17.22	17.89	16.63	16.83	41,896	-0.43(-2.49%)
Mar 05, 2018	17.07	17.47	16.87	17.26	24,240	+0.26(+1.53%)
Mar 02, 2018	16.87	17.59	16.33	17.00	26,190	+0.10(+0.59%)
Mar 01, 2018	17.65	18.16	16.47	16.90	124,619	-0.75(-4.25%)
Feb 28, 2018	18.23	18.46	17.39	17.65	163,947	-0.43(-2.38%)
Feb 27, 2018	17.73	18.40	17.73	18.08	5,125	+0.37(+2.09%)
Feb 26, 2018	18.44	18.70	17.21	17.71	42,958	-0.60(-3.28%)
Feb 23, 2018	18.10	18.40	17.30	18.31	10,106	+0.29(+1.61%)
Feb 22, 2018	17.87	18.30	17.73	18.02	10,653	+0.34(+1.92%)
Feb 21, 2018	17.33	17.95	17.33	17.68	11,691	+0.25(+1.43%)
Feb 20, 2018	17.33	17.66	16.92	17.43	14,627	+0.13(+0.75%)
Feb 16, 2018		17.30	17.30	17.30	0	-0.11(-0.63%)
Feb 15, 2018	16.57	17.68	15.92	17.41	17,408	+0.76(+4.56%)
Feb 14, 2018	17.08	18.00	16.52	16.65	11,041	-0.62(-3.59%)
Feb 13, 2018	16.63	18.41	16.63	17.27	11,628	+0.45(+2.68%)
Feb 12, 2018	16.79	17.15	16.50	16.82	6,565	+0.19(+1.14%)
Feb 09, 2018	16.52	16.80	15.86	16.63	23,525	+0.15(+0.91%)
Feb 08, 2018	17.02	17.02	16.06	16.48	26,658	-0.66(-3.85%)
Feb 07, 2018	17.37	17.37	16.50	17.14	8,296	+0.30(+1.78%)
Feb 06, 2018	16.07	17.23	16.07	16.84	42,251	+0.34(+2.06%)
Feb 05, 2018	17.03	17.03	16.36	16.50	12,478	-0.53(-3.11%)
Feb 02, 2018	17.49	17.89	17.01	17.03	9,060	-0.67(-3.79%)
Feb 01, 2018	16.90	17.63	16.90	17.70	29,410	+0.70(+4.12%)
Jan 31, 2018	17.49	17.60	16.01	17.00	61,734	-0.30(-1.73%)
Jan 30, 2018	17.35	17.50	17.22	17.30	25,875	-0.42(-2.37%)
Jan 29, 2018	18.90	18.99	17.57	17.72	49,002	-1.16(-6.14%)
Jan 26, 2018	18.67	19.00	18.35	18.88	22,643	+0.17(+0.91%)
Jan 25, 2018	19.02	19.02	18.65	18.71	14,088	-0.16(-0.85%)
Jan 24, 2018	18.84	19.07	18.65	18.87	13,747	+0.07(+0.37%)
Jan 23, 2018	18.73	19.00	18.51	18.80	29,300	-0.11(-0.58%)
Jan 22, 2018		19.15	18.80	18.91	12,621	+0.20(+1.07%)
Jan 19, 2018	18.54	19.24	18.54	18.71	77,236	+0.09(+0.48%)
Jan 18, 2018	19.09	19.09	18.40	18.62	35,055	-0.20(-1.06%)
Jan 17, 2018	19.27	19.40	18.71	18.82	34,177	-0.41(-2.13%)
Jan 16, 2018	19.01	19.95	19.01	19.23	24,432	+0.13(+0.68%)
Jan 12, 2018		19.10	19.10	19.10	0	-0.06(-0.31%)
Jan 11, 2018	19.06	19.43	18.99	19.16	18,188	+0.07(+0.37%)
Jan 10, 2018	19.29	19.50	18.89	19.09	42,032	-0.30(-1.55%)
Jan 09, 2018	19.61	19.62	19.26	19.39	10,400	-0.14(-0.72%)
Jan 08, 2018	20.01	20.01	19.23	19.53	47,558	-0.52(-2.59%)
Jan 05, 2018	19.76	20.43	19.39	20.05	58,861	+0.51(+2.61%)
Jan 04, 2018	20.73	20.73	19.17	19.54	44,783	-1.02(-4.96%)
Jan 03, 2018	21.74	22.20	20.34	20.56	107,911	-1.17(-5.38%)
Jan 02, 2018	19.19	22.01	19.19	21.73	69,226	+2.54(+13.24%)
Dec 29, 2017		19.19	19.19	19.19	0	+0.35(+1.86%)
Dec 28, 2017	19.10	19.22	18.75	18.84	26,670	-0.05(-0.26%)
Dec 27, 2017	19.81	19.81	18.41	18.89	33,179	-0.80(-4.06%)
Dec 26, 2017	18.97	20.38	18.68	19.69	17,856	+0.72(+3.80%)
Dec 22, 2017	18.37	19.01	18.37	18.97	11,645	+0.15(+0.80%)
Dec 21, 2017	18.37	19.24	18.37	18.82	25,266	+0.32(+1.73%)
Dec 20, 2017	18.75	19.06	18.46	18.50	50,348	-0.10(-0.54%)
Dec 19, 2017	18.89	19.28	18.62	18.60	33,896	-0.38(-2.00%)
Dec 18, 2017	18.92	19.38	18.54	18.98	108,472	+0.37(+1.99%)
Dec 15, 2017	18.79	19.47	18.34	18.61	517,113	+0.00(+0.00%)
Dec 14, 2017	18.98	19.64	18.61	18.61	52,577	-0.33(-1.74%)
Dec 13, 2017	18.98	19.64	18.61	18.94	82,546	-0.20(-1.04%)
Dec 12, 2017	19.25	20.22	18.60	19.14	102,951	+0.05(+0.26%)
Dec 11, 2017	18.88	20.02	18.88	19.09	64,687	+0.32(+1.70%)
Dec 08, 2017	18.94	19.75	18.66	18.77	52,504	-0.30(-1.57%)
Dec 07, 2017	19.99	19.99	18.71	19.07	27,354	-0.13(-0.68%)
Dec 06, 2017	19.78	20.22	18.55	19.20	64,618	-0.44(-2.24%)
Dec 05, 2017	18.61	21.04	18.51	19.64	36,252	+1.21(+6.57%)
Dec 04, 2017	19.76	19.76	18.14	18.43	38,075	-1.25(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Sections

Services

Decatur Daily Democrat