Indicators

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.00	72.00	65.40	71.20	160	+7.20(+11.25%)
Nov 29, 2018	62.40	64.00	61.51	64.00	141	+2.40(+3.90%)
Nov 28, 2018	68.00	71.00	61.00	61.60	246	-2.40(-3.75%)
Nov 27, 2018	70.00	70.00	56.20	64.00	1,057	-5.40(-7.78%)
Nov 26, 2018	69.00	69.40	59.80	69.40	1,075	+4.40(+6.77%)
Nov 23, 2018	66.60	66.80	62.00	65.00	90	-1.60(-2.40%)
Nov 21, 2018		66.60	66.60	66.60	0	-3.20(-4.59%)
Nov 20, 2018	75.40	79.92	69.80	69.80	529	+4.60(+7.06%)
Nov 19, 2018	75.00	76.00	65.20	65.20	62	-10.80(-14.21%)
Nov 16, 2018		76.00	76.00	76.00	3	+0.00(+0.00%)
Nov 15, 2018	75.40	77.90	75.40	76.00	130	-4.00(-5.00%)
Nov 12, 2018		80.00	80.00	80.00	0	-3.00(-3.61%)
Nov 09, 2018	83.00	83.00	83.00	83.00	15	+4.00(+5.06%)
Nov 07, 2018		79.00	79.00	79.00	0	-1.20(-1.50%)
Nov 06, 2018	81.00	81.00	80.20	80.20	20	+0.20(+0.25%)
Nov 05, 2018	80.40	80.40	80.00	80.00	67	+0.00(+0.00%)
Nov 02, 2018	79.20	80.00	79.20	80.00	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.